The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00050000 | 2024-04-16 10:48AM EDT | 50.00 | 6.50 | 6.30 | 10.30 | 0.00 | - | 3 | 7 | 53.32% |
| TD240517C00052500 | 2024-04-16 10:59AM EDT | 52.50 | 4.10 | 3.80 | 7.80 | 0.00 | - | - | 20 | 100.15% |
| TD240517C00055000 | 2024-05-02 10:17AM EDT | 55.00 | 3.70 | 3.30 | 3.80 | -0.60 | -13.95% | 2 | 104 | 40.92% |
| TD240517C00057500 | 2024-05-02 9:43AM EDT | 57.50 | 1.90 | 1.15 | 3.40 | -0.05 | -2.56% | 3 | 408 | 66.41% |
| TD240517C00060000 | 2024-05-02 3:57PM EDT | 60.00 | 0.25 | 0.20 | 0.25 | -0.25 | -50.00% | 70 | 609 | 18.95% |
| TD240517C00062500 | 2024-05-02 3:30PM EDT | 62.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 22 | 518 | 25.00% |
| TD240517C00065000 | 2024-04-19 10:39AM EDT | 65.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 25 | 59 | 30.27% |
| TD240517C00067500 | 2024-04-01 11:29AM EDT | 67.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 303 | 43.56% |
| TD240517C00070000 | 2024-04-04 9:31AM EDT | 70.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 9 | 9 | 81.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00047500 | 2024-05-02 3:27PM EDT | 47.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 2 | 54.10% |
| TD240517P00050000 | 2024-05-02 3:57PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 294 | 50 | 39.26% |
| TD240517P00052500 | 2024-05-02 3:54PM EDT | 52.50 | 0.13 | 0.05 | 0.20 | -0.02 | -13.33% | 34 | 2,181 | 38.57% |
| TD240517P00055000 | 2024-05-02 3:57PM EDT | 55.00 | 0.20 | 0.15 | 0.20 | +0.13 | +185.71% | 433 | 3,633 | 24.76% |
| TD240517P00057500 | 2024-05-02 3:59PM EDT | 57.50 | 0.55 | 0.55 | 0.65 | +0.23 | +71.88% | 1,801 | 402 | 19.48% |
| TD240517P00060000 | 2024-05-02 3:44PM EDT | 60.00 | 2.00 | 1.90 | 2.20 | +0.70 | +53.85% | 48 | 353 | 19.83% |
| TD240517P00062500 | 2024-03-28 3:33PM EDT | 62.50 | 3.00 | 1.30 | 5.00 | 0.00 | - | 1 | 3 | 42.82% |
© 2024 Yahoo. All rights reserved.