Canada markets closed

The Toronto-Dominion Bank (TD-PFM.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
24.90+0.02 (+0.08%)
At close: 03:47PM EDT
Time Period:
Apr 28, 2023 - Apr 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202424.8524.9024.8524.9024.903,600
Apr 25, 202424.8124.8824.8124.8824.883,766
Apr 24, 202424.9024.9024.7624.7624.7622,844
Apr 23, 202424.7924.8324.7924.8024.806,370
Apr 22, 202424.7924.7924.7524.7924.7934,440
Apr 19, 202424.7924.7924.7824.7824.7811,814
Apr 18, 202424.8924.8924.8024.8024.801,280
Apr 17, 202424.9724.9724.8024.8024.801,450
Apr 16, 202425.0525.0524.8424.8624.8675,560
Apr 15, 202424.8324.8524.8024.8024.8047,336
Apr 12, 202424.8424.8424.8024.8324.8310,292
Apr 11, 202424.7924.8424.7824.7824.78520
Apr 10, 202424.8024.8224.8024.8224.821,777
Apr 09, 202424.8024.8324.8024.8024.8022,600
Apr 08, 202424.8524.8524.8024.8024.804,230
Apr 08, 20240.31875 Dividend
Apr 05, 202425.1025.1125.0525.0824.762,600
Apr 04, 2024------
Apr 03, 202425.1025.1025.0025.0024.68870
Apr 02, 202424.9825.1024.9825.1024.781,000
Apr 01, 202425.0025.0025.0025.0024.68100
Mar 28, 202425.0025.0425.0025.0424.7214,050
Mar 27, 202425.0025.0024.9925.0024.682,000
Mar 26, 202425.0025.0024.9824.9824.6618,925
Mar 25, 202425.0025.0024.9925.0024.6821,089
Mar 22, 202425.0025.0024.9624.9624.6412,839
Mar 21, 202424.9525.0824.9525.0824.7617,699
Mar 20, 202424.9524.9524.9224.9224.6036,250
Mar 19, 202424.9424.9524.9024.9524.6341,900
Mar 18, 202424.9624.9624.9124.9424.621,100
Mar 15, 202424.9624.9624.9024.9024.581,500
Mar 14, 202424.9024.9324.8824.9324.611,725
Mar 13, 202424.8724.9124.8524.8924.5740,800
Mar 12, 202424.8724.8724.8524.8724.556,785
Mar 11, 202424.8524.8724.8424.8524.539,605
Mar 08, 202424.8024.8024.7524.8024.482,500
Mar 07, 202424.7524.8124.7224.8124.491,400
Mar 06, 202424.7924.7924.6724.7124.4026,639
Mar 05, 202424.6424.7224.6424.7224.412,592
Mar 04, 202424.8024.8024.7024.7024.394,500
Mar 01, 202424.7324.7524.7124.7124.404,522
Feb 29, 202424.8024.8124.8024.8124.4918,500
Feb 28, 202424.7624.8224.7624.8224.503,200
Feb 27, 202424.7324.8224.7024.7124.4017,200
Feb 26, 202424.7424.7524.6824.7024.395,500
Feb 23, 202424.6124.7624.6124.6624.3514,856
Feb 22, 202424.7224.7624.6524.6624.355,595
Feb 21, 202424.6524.8824.6524.8824.56500
Feb 20, 202424.7824.7824.6524.6524.348,445
Feb 16, 202424.7824.7824.7024.7724.462,450
Feb 15, 202424.7524.9424.7524.9424.622,392
Feb 14, 202424.6524.7524.6524.7024.394,690
Feb 13, 202424.5824.6724.5824.6224.313,330
Feb 12, 202424.7124.7124.5724.6824.375,010
Feb 09, 202424.6824.6824.6524.6524.34896
Feb 08, 202424.6924.6924.6524.6924.384,000
Feb 07, 202424.6724.7024.6124.7024.392,900
Feb 06, 202424.6924.7324.6924.7224.4115,600
Feb 05, 202424.7524.7524.7024.7124.4054,700
Feb 02, 202424.8224.8924.6824.7924.4726,168
Feb 01, 202424.6624.9024.6624.8224.504,000
Jan 31, 202424.7724.7824.7024.7024.39130,025
Jan 30, 202424.9524.9524.7624.7624.45300
Jan 29, 202424.7024.7524.7024.7224.4113,132
Jan 26, 202424.7524.7524.6824.7024.39900
Jan 25, 202424.6724.7524.6624.6624.358,850
Jan 24, 202424.6024.6524.6024.6524.3412,128
Jan 23, 202424.6624.6624.6224.6324.3222,865
Jan 22, 202424.6324.8624.6324.6524.346,100
Jan 19, 202424.5624.9624.5624.9624.6440,448
Jan 18, 202424.5224.7324.5224.7324.421,630
Jan 17, 202424.5024.5124.5024.5124.202,999
Jan 16, 202424.5024.5024.5024.5024.19130
Jan 15, 202424.4824.5424.4524.4624.153,600
Jan 12, 202424.4024.4024.4024.4024.092,000
Jan 11, 202424.5024.5024.4524.4524.146,020
Jan 10, 202424.5124.5624.5024.5024.1924,800
Jan 09, 202424.6924.6924.5124.5124.201,800
Jan 09, 20240.31875 Dividend
Jan 08, 202424.7224.8124.7224.8124.181,000
Jan 05, 202424.7024.7124.7024.7124.08900
Jan 04, 2024------
Jan 03, 202424.9424.9924.9424.9824.358,500
Jan 02, 202424.8724.9724.8024.8024.171,244
Dec 29, 202324.8424.8724.8424.8724.244,400
Dec 28, 202324.7524.8524.7524.7524.123,200
Dec 27, 202324.6524.7124.6524.7024.071,300
Dec 22, 202324.5424.6124.5424.6123.99900
Dec 21, 202324.4024.4224.4024.4123.793,800
Dec 20, 202324.5024.5024.4024.4323.818,408
Dec 19, 202324.4124.5024.4024.5023.884,700
Dec 18, 202324.5024.6324.4024.5023.8810,400
Dec 15, 202324.5124.6324.5124.6324.001,600
Dec 14, 202324.6324.6324.5024.6324.008,450
Dec 13, 202324.4024.4924.4024.4923.872,201
Dec 12, 202324.3024.4324.3024.4323.816,400
Dec 11, 202324.1024.2424.1024.1423.5327,694
Dec 08, 2023------
Dec 07, 202324.0524.1124.0124.0123.401,507
Dec 06, 202324.0124.1324.0124.1323.522,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...