Canada markets closed

The Toronto-Dominion Bank (TD-PFI.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
25.30-0.17 (-0.67%)
At close: 04:00PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202425.5125.5125.3025.3025.3013,049
May 02, 202425.1525.4725.1025.4725.4714,106
May 01, 202424.8925.2024.8925.2025.2029,588
Apr 30, 202424.7924.8924.7924.8524.8516,007
Apr 29, 202424.7224.8324.7224.8224.827,500
Apr 26, 202424.7824.7924.6824.6824.6811,300
Apr 25, 202424.6424.7524.6424.7524.755,486
Apr 24, 202424.7724.7724.5824.6224.624,726
Apr 23, 202424.6324.6324.5124.6324.6310,330
Apr 22, 202424.4224.6024.4224.6024.605,310
Apr 19, 202424.5724.6024.5224.5224.5213,862
Apr 18, 202424.6424.6524.5424.5424.546,150
Apr 17, 202424.4724.5324.4724.5324.532,580
Apr 16, 202424.3224.4724.2124.4724.4734,480
Apr 15, 202424.4124.4124.0424.0624.0619,187
Apr 12, 202424.5924.5924.2324.2724.2715,920
Apr 11, 202424.6024.6024.5124.5224.527,950
Apr 10, 202424.4724.5424.4724.5424.5413,000
Apr 09, 202424.5924.6024.4924.4924.496,200
Apr 08, 202424.7524.7524.5624.6624.667,700
Apr 08, 20240.393813 Dividend
Apr 05, 202424.9424.9524.9024.9424.556,052
Apr 04, 202424.9525.0024.8624.9724.587,296
Apr 03, 202424.9724.9724.8624.9724.5811,800
Apr 02, 202424.9124.9524.9124.9124.521,500
Apr 01, 202424.9824.9824.8924.9724.5815,820
Mar 28, 202424.9724.9724.8624.9124.525,500
Mar 27, 202424.7924.9724.7924.9524.563,500
Mar 26, 202424.8024.9824.8024.9824.595,067
Mar 25, 202425.0025.0024.6524.8024.4115,059
Mar 22, 202424.7524.9824.7524.7824.3917,269
Mar 21, 202424.7024.7524.7024.7524.361,879
Mar 20, 202424.6524.6524.5624.5624.175,500
Mar 19, 202424.5024.6024.4624.5724.1847,900
Mar 18, 202424.5024.5024.4324.5024.11139,800
Mar 15, 202424.4624.4924.4224.4224.038,591
Mar 14, 202424.3524.5024.3424.4524.0612,211
Mar 13, 202424.4024.4524.4024.4524.0675,800
Mar 12, 202424.3724.4724.3724.4724.0813,500
Mar 11, 202424.4824.4824.3524.4724.081,223
Mar 08, 202424.5824.6124.3924.3924.006,800
Mar 07, 202424.4724.6024.4724.4724.082,000
Mar 06, 202424.4924.5424.4924.5424.152,714
Mar 05, 202424.3324.6324.3324.5724.183,636
Mar 04, 202424.4024.4924.4024.4924.1015,900
Mar 01, 202424.4324.4524.4224.4524.061,600
Feb 29, 202424.2824.4924.2824.4524.0620,600
Feb 28, 202424.3524.3924.3524.3523.976,000
Feb 27, 202424.3924.3924.3824.3924.00400
Feb 26, 202424.4024.4024.3924.3924.002,500
Feb 23, 202424.5724.5724.2624.2623.888,212
Feb 22, 202424.5624.5724.5624.5724.183,800
Feb 21, 202424.7524.7524.5624.6024.2110,000
Feb 20, 202424.6524.7524.6024.6524.265,607
Feb 16, 202424.6324.6424.5124.6424.252,600
Feb 15, 202424.6524.6524.5024.5824.192,500
Feb 14, 202424.8224.8224.6924.8024.411,900
Feb 13, 202424.9824.9824.8024.9424.552,983
Feb 12, 2024------
Feb 09, 202424.8524.9724.8524.9724.585,400
Feb 08, 202424.9824.9824.8624.9824.597,500
Feb 07, 202424.9924.9924.9524.9524.563,360
Feb 06, 202424.9725.0224.9724.9824.5912,438
Feb 05, 202425.0725.0824.9824.9924.6048,490
Feb 02, 202425.0025.0825.0025.0824.6813,627
Feb 01, 202424.9325.1224.9225.1224.7219,410
Jan 31, 202424.9324.9424.8724.9424.55171,600
Jan 30, 202424.7524.8524.7524.8524.464,800
Jan 29, 202424.6824.7524.6524.7524.3613,485
Jan 26, 202424.6824.6824.6724.6724.281,200
Jan 25, 202424.7024.7024.5024.5024.11148,996
Jan 24, 202424.7024.7024.6224.7024.315,718
Jan 23, 202424.6924.8124.6024.7024.31106,010
Jan 22, 202424.6524.7024.4624.5024.1111,810
Jan 19, 202424.6024.6024.5524.6024.2110,621
Jan 18, 202424.5024.5524.5024.5524.166,437
Jan 17, 202424.5024.5024.4524.4524.063,800
Jan 16, 202424.3824.5024.3824.4724.0824,852
Jan 15, 202424.3724.4924.3424.4924.101,800
Jan 12, 202424.3324.4024.3324.3323.95900
Jan 11, 202424.4424.4424.3624.3623.981,050
Jan 10, 202424.4024.4524.4024.4324.0422,500
Jan 09, 202424.5024.5024.2524.3023.9212,437
Jan 09, 20240.393813 Dividend
Jan 08, 202424.6024.6024.5524.6023.823,500
Jan 05, 202424.5424.6124.5424.6023.82140,600
Jan 04, 202424.7324.7324.5324.5723.796,533
Jan 03, 202424.5924.6524.5524.6523.872,700
Jan 02, 202424.6524.7024.6524.7023.926,302
Dec 29, 202324.5224.6524.5224.6523.873,820
Dec 28, 202324.4824.5524.4724.5523.785,050
Dec 27, 202324.4024.5024.3824.5023.739,624
Dec 22, 202324.4024.4924.4024.4023.632,400
Dec 21, 202324.2524.3924.2524.3823.618,800
Dec 20, 202324.3024.4024.3024.3023.53204,744
Dec 19, 202324.2224.2224.2224.2223.46159
Dec 18, 202324.4624.4624.3524.4023.631,225
Dec 15, 202324.4824.4824.3024.3523.5860,864
Dec 14, 202324.3824.4024.3024.3023.539,137
Dec 13, 202324.1124.2524.1124.2523.496,401
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...