Canada markets closed

Touchstone Mid Cap Value Y (TCVYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
22.60+0.06 (+0.27%)
At close: 08:00PM EDT
Time Period:
Jun 22, 2023 - Jun 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 202422.6022.6022.6022.6022.60-
Jun 20, 202422.5422.5422.5422.5422.54-
Jun 18, 202422.4722.4722.4722.4722.47-
Jun 17, 202422.4222.4222.4222.4222.42-
Jun 14, 202422.2422.2422.2422.2422.24-
Jun 13, 202422.4322.4322.4322.4322.43-
Jun 12, 202422.5722.5722.5722.5722.57-
Jun 11, 202422.4222.4222.4222.4222.42-
Jun 10, 202422.5422.5422.5422.5422.54-
Jun 07, 202422.5222.5222.5222.5222.52-
Jun 06, 202422.6022.6022.6022.6022.60-
Jun 05, 202422.6622.6622.6622.6622.66-
Jun 04, 202422.5822.5822.5822.5822.58-
Jun 03, 202422.7922.7922.7922.7922.79-
May 31, 202423.0023.0023.0023.0023.00-
May 30, 202422.6422.6422.6422.6422.64-
May 29, 202422.4822.4822.4822.4822.48-
May 28, 202422.7922.7922.7922.7922.79-
May 24, 202422.9622.9622.9622.9622.96-
May 23, 202422.8322.8322.8322.8322.83-
May 22, 202423.2123.2123.2123.2123.21-
May 21, 202423.3323.3323.3323.3323.33-
May 20, 202423.3823.3823.3823.3823.38-
May 17, 202423.4423.4423.4423.4423.44-
May 16, 202423.3923.3923.3923.3923.39-
May 15, 202423.4423.4423.4423.4423.44-
May 14, 202423.3723.3723.3723.3723.37-
May 13, 202423.3123.3123.3123.3123.31-
May 10, 202423.3323.3323.3323.3323.33-
May 09, 202423.3823.3823.3823.3823.38-
May 08, 202423.1723.1723.1723.1723.17-
May 07, 202423.1923.1923.1923.1923.19-
May 06, 202423.0923.0923.0923.0923.09-
May 03, 202422.9322.9322.9322.9322.93-
May 02, 202422.7622.7622.7622.7622.76-
May 01, 202422.6222.6222.6222.6222.62-
Apr 30, 202422.6222.6222.6222.6222.62-
Apr 29, 202422.9322.9322.9322.9322.93-
Apr 26, 202422.7722.7722.7722.7722.77-
Apr 25, 202422.7822.7822.7822.7822.78-
Apr 24, 202422.8722.8722.8722.8722.87-
Apr 23, 202422.7622.7622.7622.7622.76-
Apr 22, 202422.6522.6522.6522.6522.65-
Apr 19, 202422.4722.4722.4722.4722.47-
Apr 18, 202422.2822.2822.2822.2822.28-
Apr 17, 202422.2722.2722.2722.2722.27-
Apr 16, 202422.3322.3322.3322.3322.33-
Apr 15, 202422.4422.4422.4422.4422.44-
Apr 12, 202422.9522.9522.9522.9522.95-
Apr 11, 202422.9522.9522.9522.9522.95-
Apr 10, 202423.0123.0123.0123.0123.01-
Apr 09, 202423.3923.3923.3923.3923.39-
Apr 08, 202423.3623.3623.3623.3623.36-
Apr 05, 202423.3023.3023.3023.3023.30-
Apr 04, 202423.1623.1623.1623.1623.16-
Apr 03, 202423.3923.3923.3923.3923.39-
Apr 02, 202423.3623.3623.3623.3623.36-
Apr 01, 202423.5723.5723.5723.5723.57-
Mar 28, 202423.7323.7323.7323.7323.73-
Mar 27, 202423.6123.6123.6123.6123.61-
Mar 26, 202423.2523.2523.2523.2523.25-
Mar 25, 202423.2823.2823.2823.2823.28-
Mar 22, 202423.2823.2823.2823.2823.28-
Mar 21, 202423.4223.4223.4223.4223.42-
Mar 20, 202423.2423.2423.2423.2423.24-
Mar 19, 202423.0823.0823.0823.0823.08-
Mar 18, 202422.9722.9722.9722.9722.97-
Mar 15, 202422.9022.9022.9022.9022.90-
Mar 14, 202422.8722.8722.8722.8722.87-
Mar 13, 202423.0823.0823.0823.0823.08-
Mar 12, 202423.0723.0723.0723.0723.07-
Mar 11, 202422.9922.9922.9922.9922.99-
Mar 08, 202422.9722.9722.9722.9722.97-
Mar 07, 202422.9922.9922.9922.9922.99-
Mar 06, 202422.8022.8022.8022.8022.80-
Mar 05, 202422.6622.6622.6622.6622.66-
Mar 04, 202422.7222.7222.7222.7222.72-
Mar 01, 202422.6122.6122.6122.6122.61-
Feb 29, 202422.5222.5222.5222.5222.52-
Feb 28, 202422.3822.3822.3822.3822.38-
Feb 27, 202422.4022.4022.4022.4022.40-
Feb 26, 202422.3022.3022.3022.3022.30-
Feb 23, 202422.4022.4022.4022.4022.40-
Feb 22, 202422.3122.3122.3122.3122.31-
Feb 21, 202422.1522.1522.1522.1522.15-
Feb 20, 202422.1022.1022.1022.1022.10-
Feb 16, 202422.1222.1222.1222.1222.12-
Feb 15, 202422.2622.2622.2622.2622.26-
Feb 14, 202421.9721.9721.9721.9721.97-
Feb 13, 202421.7921.7921.7921.7921.79-
Feb 12, 202422.2222.2222.2222.2222.22-
Feb 09, 202422.0522.0522.0522.0522.05-
Feb 08, 202421.9921.9921.9921.9921.99-
Feb 07, 202422.0022.0022.0022.0022.00-
Feb 06, 202421.9121.9121.9121.9121.91-
Feb 05, 202421.8021.8021.8021.8021.80-
Feb 02, 202421.9921.9921.9921.9921.99-
Feb 01, 202422.0422.0422.0422.0422.04-
Jan 31, 202421.7621.7621.7621.7621.76-
Jan 30, 202422.0522.0522.0522.0522.05-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...