Canada markets closed

Touchstone Mid Cap Value Inst (TCVIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.32+0.09 (+0.37%)
At close: 08:01PM EDT
Time Period:
Sept 28, 2023 - Sept 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 27, 202424.3224.3224.3224.3224.32-
Sept 26, 202424.2324.2324.2324.2324.23-
Sept 25, 202424.0424.0424.0424.0424.04-
Sept 24, 202424.2824.2824.2824.2824.28-
Sept 23, 202424.3224.3224.3224.3224.32-
Sept 20, 202424.1924.1924.1924.1924.19-
Sept 19, 202424.3424.3424.3424.3424.34-
Sept 18, 202424.0824.0824.0824.0824.08-
Sept 17, 202424.1024.1024.1024.1024.10-
Sept 16, 202424.0324.0324.0324.0324.03-
Sept 13, 202423.9123.9123.9123.9123.91-
Sept 12, 202423.6123.6123.6123.6123.61-
Sept 11, 202423.4823.4823.4823.4823.48-
Sept 10, 202423.4823.4823.4823.4823.48-
Sept 09, 202423.5823.5823.5823.5823.58-
Sept 06, 202423.4423.4423.4423.4423.44-
Sept 05, 202423.7623.7623.7623.7623.76-
Sept 04, 202423.9323.9323.9323.9323.93-
Sept 03, 202424.0124.0124.0124.0124.01-
Aug 30, 202424.3824.3824.3824.3824.38-
Aug 29, 202424.2124.2124.2124.2124.21-
Aug 28, 202424.1224.1224.1224.1224.12-
Aug 27, 202424.1324.1324.1324.1324.13-
Aug 26, 202424.1624.1624.1624.1624.16-
Aug 23, 202424.1824.1824.1824.1824.18-
Aug 22, 202423.8823.8823.8823.8823.88-
Aug 21, 202423.8923.8923.8923.8923.89-
Aug 20, 202423.6523.6523.6523.6523.65-
Aug 19, 202423.8023.8023.8023.8023.80-
Aug 16, 202423.6023.6023.6023.6023.60-
Aug 15, 202423.5723.5723.5723.5723.57-
Aug 14, 202423.2823.2823.2823.2823.28-
Aug 13, 202423.1823.1823.1823.1823.18-
Aug 12, 202422.9322.9322.9322.9322.93-
Aug 09, 202423.0923.0923.0923.0923.09-
Aug 08, 202423.0023.0023.0023.0023.00-
Aug 07, 202422.6022.6022.6022.6022.60-
Aug 06, 202422.7222.7222.7222.7222.72-
Aug 05, 202422.5722.5722.5722.5722.57-
Aug 02, 202423.1823.1823.1823.1823.18-
Aug 01, 202423.6623.6623.6623.6623.66-
Jul 31, 202423.8723.8723.8723.8723.87-
Jul 30, 202423.7823.7823.7823.7823.78-
Jul 29, 202423.5823.5823.5823.5823.58-
Jul 26, 202423.5823.5823.5823.5823.58-
Jul 25, 202423.3323.3323.3323.3323.33-
Jul 24, 202423.2323.2323.2323.2323.23-
Jul 23, 202423.5723.5723.5723.5723.57-
Jul 22, 202423.6523.6523.6523.6523.65-
Jul 19, 202423.4623.4623.4623.4623.46-
Jul 18, 202423.6723.6723.6723.6723.67-
Jul 17, 202423.8923.8923.8923.8923.89-
Jul 16, 202423.9423.9423.9423.9423.94-
Jul 15, 202423.4823.4823.4823.4823.48-
Jul 12, 202423.3923.3923.3923.3923.39-
Jul 11, 202423.2123.2123.2123.2123.21-
Jul 10, 202422.7722.7722.7722.7722.77-
Jul 09, 202422.5422.5422.5422.5422.54-
Jul 08, 202422.6922.6922.6922.6922.69-
Jul 05, 202422.6122.6122.6122.6122.61-
Jul 03, 202422.7322.7322.7322.7322.73-
Jul 02, 202422.7522.7522.7522.7522.75-
Jul 01, 202422.6222.6222.6222.6222.62-
Jun 28, 202422.8122.8122.8122.8122.81-
Jun 27, 202422.6922.6922.6922.6922.69-
Jun 26, 202422.6822.6822.6822.6822.68-
Jun 25, 202422.7922.7922.7922.7922.79-
Jun 24, 202423.0023.0023.0023.0023.00-
Jun 21, 202422.7822.7822.7822.7822.78-
Jun 20, 202422.7222.7222.7222.7222.72-
Jun 18, 202422.6522.6522.6522.6522.65-
Jun 17, 202422.6022.6022.6022.6022.60-
Jun 14, 202422.4122.4122.4122.4122.41-
Jun 13, 202422.6122.6122.6122.6122.61-
Jun 12, 202422.7522.7522.7522.7522.75-
Jun 11, 202422.6022.6022.6022.6022.60-
Jun 10, 202422.7222.7222.7222.7222.72-
Jun 07, 202422.7022.7022.7022.7022.70-
Jun 06, 202422.7822.7822.7822.7822.78-
Jun 05, 202422.8422.8422.8422.8422.84-
Jun 04, 202422.7622.7622.7622.7622.76-
Jun 03, 202422.9722.9722.9722.9722.97-
May 31, 202423.1823.1823.1823.1823.18-
May 30, 202422.8222.8222.8222.8222.82-
May 29, 202422.6522.6522.6522.6522.65-
May 28, 202422.9722.9722.9722.9722.97-
May 24, 202423.1423.1423.1423.1423.14-
May 23, 202423.0123.0123.0123.0123.01-
May 22, 202423.3923.3923.3923.3923.39-
May 21, 202423.5123.5123.5123.5123.51-
May 20, 202423.5623.5623.5623.5623.56-
May 17, 202423.6223.6223.6223.6223.62-
May 16, 202423.5823.5823.5823.5823.58-
May 15, 202423.6323.6323.6323.6323.63-
May 14, 202423.5623.5623.5623.5623.56-
May 13, 202423.5023.5023.5023.5023.50-
May 10, 202423.5223.5223.5223.5223.52-
May 09, 202423.5623.5623.5623.5623.56-
May 08, 202423.3523.3523.3523.3523.35-
May 07, 202423.3823.3823.3823.3823.38-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...