Canada markets closed

TD CASH MANAGEMENT ETF (TCSH.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
50.02+0.02 (+0.04%)
At close: 03:40PM EDT
Time Period:
Jun 01, 2023 - Jun 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 202450.0250.0250.0050.0250.0239,900
May 30, 202450.0150.0150.0050.0050.0030,100
May 30, 20240.22 Dividend
May 29, 202450.2150.2250.2150.2149.994,000
May 28, 202450.2250.2250.2050.2149.9924,000
May 27, 202450.1850.2150.1850.2149.991,900
May 24, 202450.1950.1950.1750.1949.9720,200
May 23, 202450.1850.1850.1750.1749.9535,400
May 22, 202450.1750.1750.1650.1649.9411,600
May 21, 202450.1550.1650.1450.1549.9363,100
May 17, 202450.1250.1450.1250.1449.929,800
May 16, 202450.1350.1350.1250.1349.918,100
May 15, 202450.1250.1250.1150.1249.904,600
May 14, 202450.1050.1150.1050.1049.889,900
May 13, 202450.0950.1050.0950.1049.8816,900
May 10, 202450.0950.1050.0950.1049.8822,500
May 09, 202450.0850.0850.0750.0849.8622,000
May 08, 202450.0850.0850.0750.0849.8615,900
May 07, 202450.0950.0950.0850.0949.8731,100
May 06, 202450.0850.0850.0750.0849.866,800
May 03, 202450.0950.0950.0650.0649.8428,300
May 02, 202450.0650.0650.0550.0649.8416,300
May 01, 202450.0550.0550.0450.0549.8314,800
Apr 30, 202450.0450.0450.0350.0349.8116,800
Apr 29, 202450.0450.0450.0250.0449.8225,600
Apr 29, 20240.236 Dividend
Apr 26, 202450.2450.2550.2450.2449.789,500
Apr 25, 202450.2250.2350.2250.2349.7721,300
Apr 24, 202450.2050.2150.2050.2149.7611,600
Apr 23, 202450.1950.2050.1950.1949.747,600
Apr 22, 202450.2050.2050.1850.1849.738,800
Apr 19, 202450.1550.1750.1550.1749.7287,200
Apr 18, 202450.1550.1650.1550.1649.7115,500
Apr 17, 202450.1550.1550.1550.1549.7032,100
Apr 16, 202450.1450.1550.1450.1549.708,700
Apr 15, 202450.1450.1450.1350.1349.684,600
Apr 12, 202450.1450.1450.1250.1449.694,600
Apr 11, 202450.1250.1250.1150.1149.666,400
Apr 10, 202450.1150.1250.1150.1249.6713,200
Apr 09, 202450.1150.1250.1050.1249.678,000
Apr 08, 202450.1150.1150.1050.1149.665,800
Apr 05, 202450.1150.1150.0950.1149.6612,400
Apr 04, 202450.0650.0850.0650.0849.6337,700
Apr 03, 202450.0750.0750.0550.0649.6118,000
Apr 02, 202450.0750.0750.0550.0749.6226,000
Apr 01, 202450.0550.0550.0350.0549.6016,400
Mar 28, 202450.0450.0750.0450.0549.6016,900
Mar 27, 202450.0350.0350.0250.0349.5815,600
Mar 27, 20240.285 Dividend
Mar 26, 202450.0250.0250.0150.0249.2816,200
Mar 25, 202450.2950.2950.2850.2949.555,500
Mar 22, 202450.3050.3050.2950.2949.5510,500
Mar 21, 202450.2550.2650.2550.2649.526,700
Mar 20, 202450.2650.2650.2450.2649.527,300
Mar 19, 202450.2550.2550.2350.2549.5116,700
Mar 18, 202450.2650.2650.2150.2349.4913,200
Mar 15, 202450.2850.2850.2350.2349.496,400
Mar 14, 202450.2250.2250.2050.2249.4810,000
Mar 13, 202450.2150.2150.1950.2149.4710,400
Mar 12, 202450.2150.2150.1950.1949.4519,400
Mar 11, 202450.1950.1950.1950.1949.4521,500
Mar 08, 202450.2050.2150.1650.1849.4452,600
Mar 07, 202450.1750.1850.1650.1749.4348,200
Mar 06, 202450.1850.1850.1550.1649.4229,600
Mar 05, 202450.1750.1750.1650.1749.4356,800
Mar 04, 202450.1850.1850.1550.1649.4226,500
Mar 01, 202450.1450.1450.1350.1349.392,800
Feb 29, 202450.1350.1350.1350.1349.39600
Feb 28, 202450.1150.1150.1150.1149.37600
Feb 27, 202450.1150.1150.1050.1049.3611,200
Feb 26, 202450.1250.1250.1050.1049.3614,100
Feb 23, 202450.1350.1350.0850.0849.343,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.