Canada markets closed

TD Select Short Term Corporate Bond Ladder ETF (TCSB.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
14.40+0.04 (+0.28%)
At close: 01:13PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202414.4114.4114.4014.4014.405,300
May 02, 202414.3314.3514.3314.3514.35400
May 01, 202414.3214.3414.3214.3414.34700
Apr 30, 202414.3414.3414.3414.3414.344,200
Apr 29, 202414.3214.3514.3214.3414.3416,300
Apr 26, 202414.3214.3214.3214.3214.321,000
Apr 26, 20240.06 Dividend
Apr 25, 202414.3514.3514.3514.3514.29500
Apr 24, 202414.4014.4014.4014.4014.34400
Apr 23, 202414.3714.4014.3714.3814.327,900
Apr 22, 202414.3914.3914.3714.3714.312,200
Apr 19, 202414.3814.3914.3814.3914.331,500
Apr 18, 202414.3814.3814.3814.3814.322,800
Apr 17, 202414.3814.4014.3814.4014.342,800
Apr 16, 202414.4014.4014.4014.4014.343,700
Apr 15, 202414.4014.4014.3614.3914.332,600
Apr 12, 202414.3714.3714.3714.3714.3136,200
Apr 11, 202414.4014.4014.3614.3814.32113,300
Apr 10, 202414.4114.4114.3914.3914.33200
Apr 09, 202414.4214.4214.4214.4214.363,300
Apr 08, 202414.4214.4214.4014.4014.344,300
Apr 05, 202414.4414.4414.4314.4314.371,000
Apr 04, 202414.4214.4214.4014.4014.3415,300
Apr 03, 202414.4214.4214.3914.3914.3327,300
Apr 02, 202414.3914.4014.3914.4014.3419,700
Apr 01, 202414.4214.4214.3914.4014.345,500
Mar 28, 202414.4314.4414.4114.4414.389,600
Mar 27, 202414.4114.4414.4114.4414.3823,600
Mar 26, 202414.4014.4214.4014.4214.362,100
Mar 26, 20240.06 Dividend
Mar 25, 202414.4714.4714.4714.4714.35100
Mar 22, 202414.4814.5014.4814.4814.3610,400
Mar 21, 202414.4914.4914.4714.4714.355,800
Mar 20, 202414.4714.4814.4514.4814.36700
Mar 19, 202414.4714.4714.4314.4514.338,300
Mar 18, 202414.4114.4114.4114.4114.2913,200
Mar 15, 202414.4314.4314.4014.4014.284,300
Mar 14, 202414.4214.4314.4114.4314.314,200
Mar 13, 202414.4614.4614.4314.4314.315,400
Mar 12, 202414.4714.4714.4514.4614.3416,500
Mar 11, 202414.4914.4914.4614.4614.3420,000
Mar 08, 202414.4614.4814.4614.4814.361,900
Mar 07, 202414.4614.4714.4614.4714.351,200
Mar 06, 202414.4414.4814.4414.4614.345,500
Mar 05, 202414.4414.4714.4414.4714.3523,200
Mar 04, 202414.4514.4514.4214.4214.3010,600
Mar 01, 202414.4214.4514.4214.4514.332,200
Feb 29, 202414.4114.4114.4114.4114.2915,700
Feb 28, 202414.3714.3814.3714.3814.267,100
Feb 27, 202414.3714.4014.3714.3914.278,700
Feb 27, 20240.06 Dividend
Feb 26, 202414.4814.4814.4314.4614.2826,200
Feb 23, 202414.4614.4614.4514.4514.2713,400
Feb 22, 202414.4414.4414.4414.4414.262,200
Feb 21, 202414.4514.4514.4014.4014.2215,500
Feb 20, 202414.4414.4514.4314.4314.256,100
Feb 16, 202414.4014.4014.3914.3914.21200
Feb 15, 202414.4114.4114.4114.4114.233,400
Feb 14, 202414.3914.4014.3814.3814.204,200
Feb 13, 202414.3514.3614.3414.3514.175,100
Feb 12, 202414.3914.4114.3714.4014.2229,700
Feb 09, 202414.3914.3914.3914.3914.214,000
Feb 08, 202414.3914.4014.3914.4014.223,600
Feb 07, 202414.4114.4114.4114.4114.23900
Feb 06, 202414.4014.4314.4014.4214.2423,000
Feb 05, 202414.4014.4114.3814.4014.2215,400
Feb 02, 202414.4414.4414.4214.4214.2461,700
Feb 01, 202414.4714.4714.4714.4714.29100
Jan 31, 202414.4414.4614.4214.4414.262,800
Jan 30, 202414.4214.4214.3914.4214.246,400
Jan 29, 202414.4014.4114.3714.4114.234,600
Jan 29, 20240.06 Dividend
Jan 26, 202414.4514.4514.4314.4514.218,400
Jan 25, 202414.4414.4714.4414.4614.2213,500
Jan 24, 202414.4614.4614.4414.4514.215,900
Jan 23, 202414.4214.4414.4014.4414.2030,800
Jan 22, 202414.4314.4314.4314.4314.192,400
Jan 19, 202414.4014.4114.3814.3814.1410,800
Jan 18, 202414.4114.4114.3814.4114.1715,400
Jan 17, 202414.4314.4314.3814.4114.179,800
Jan 16, 202414.4814.4814.4514.4514.212,400
Jan 15, 202414.5014.5014.4714.4914.2516,200
Jan 12, 202414.4814.4914.4814.4914.254,300
Jan 11, 202414.4314.4614.4314.4514.215,200
Jan 10, 202414.4614.4614.4314.4514.2123,200
Jan 09, 202414.4514.4514.4314.4514.2116,100
Jan 08, 202414.4414.4614.4414.4414.2013,500
Jan 05, 202414.4614.4614.4114.4314.198,700
Jan 04, 202414.4514.4514.4514.4514.2113,400
Jan 03, 202414.4614.4714.4414.4714.2327,000
Jan 02, 202414.4414.4814.4414.4814.244,400
Dec 29, 202314.4414.4814.4414.4814.242,600
Dec 28, 202314.4514.4514.4514.4514.21100
Dec 28, 20230.06 Dividend
Dec 27, 202314.5414.5514.5214.5214.2210,600
Dec 22, 202314.5314.5314.5214.5314.2319,800
Dec 21, 202314.5214.5214.5014.5214.223,500
Dec 20, 202314.5214.5214.5014.5014.204,400
Dec 19, 202314.5014.5014.4714.5014.2032,200
Dec 18, 202314.4914.4914.4914.4914.19-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...