Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | +0.45 | +100.00% | 553 | 697 | 2024-05-17 | 2.55 | -1.78 | -41.11% | 147 | 10 |
| 2.55 | +0.85 | +50.00% | 173 | 1,520 | 2024-06-21 | 3.90 | -1.48 | -27.51% | 53 | 25 |
| 4.80 | +1.16 | +31.87% | 144 | 641 | 2024-09-20 | 5.55 | -2.15 | -27.92% | 3 | 232 |
| 5.50 | 0.00 | - | 1 | 385 | 2025-01-17 | 6.97 | -1.79 | -20.43% | 2 | 85 |
| 7.85 | 0.00 | - | 1 | 58 | 2025-06-20 | 8.45 | -2.07 | -19.68% | 1 | 10 |
| 4.70 | 0.00 | - | 2 | 5 | 2025-07-18 | - | - | - | - | - |
| 10.18 | 0.00 | - | 2 | 39 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.