Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:50.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | +1.45 | +71.78% | 76 | 2,543 | 2024-05-17 | 0.40 | -0.60 | -60.00% | 13 | 884 |
| 5.00 | +1.19 | +31.23% | 74 | 5,552 | 2024-06-21 | 1.65 | -0.80 | -32.65% | 35 | 2,137 |
| 6.90 | +0.90 | +15.00% | 15 | 264 | 2024-09-20 | 3.20 | -0.74 | -18.78% | 22 | 426 |
| - | - | - | - | - | 2024-12-20 | 5.15 | 0.00 | - | 5 | 5 |
| 9.39 | +1.29 | +18.94% | 10 | 869 | 2025-01-17 | 4.59 | -1.65 | -26.44% | 5 | 239 |
| 10.13 | 0.00 | - | 2 | 34 | 2025-06-20 | 5.73 | 0.00 | - | 11 | 32 |
| 9.30 | 0.00 | - | 1 | 14 | 2025-07-18 | 5.93 | 0.00 | - | 11 | 31 |
| 14.50 | +1.90 | +15.08% | 10 | 77 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.