Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | 0.00 | - | 1 | 4,036 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 4,076 |
| 10.47 | 0.00 | - | 1 | 140 | 2024-06-21 | 0.25 | 0.00 | - | 5 | 1,069 |
| 12.80 | 0.00 | - | 6 | 65 | 2024-09-20 | 1.15 | 0.00 | - | 3 | 168 |
| - | - | - | - | - | 2024-12-20 | 1.95 | 0.00 | - | - | 10 |
| 16.00 | +1.50 | +10.34% | 5 | 331 | 2025-01-17 | 2.01 | 0.00 | - | 10 | 1,020 |
| 17.48 | +3.23 | +22.67% | 1 | 51 | 2025-06-20 | 2.94 | 0.00 | - | 2 | 502 |
| 14.37 | 0.00 | - | 1 | 59 | 2025-07-18 | 3.19 | 0.00 | - | 2 | 92 |
| 17.40 | 0.00 | - | 1 | 75 | 2026-01-16 | 4.10 | -0.73 | -15.11% | 2 | 105 |
© 2024 Yahoo. All rights reserved.