Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM250117C00025000 | 2024-07-11 1:20PM EDT | 2025-01-17 | 25.70 | 17.50 | 21.20 | 0.00 | - | 20 | 31 | 69.97% |
| TCOM250620C00025000 | 2024-07-26 2:08PM EDT | 2025-06-20 | 19.60 | 17.10 | 21.90 | -0.50 | -2.49% | 1 | 7 | 53.32% |
| TCOM260116C00025000 | 2024-04-04 11:07AM EDT | 2026-01-16 | 27.00 | 29.00 | 34.00 | 0.00 | - | 20 | 20 | 148.06% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240920P00025000 | 2024-03-21 3:57PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 11 | 95.21% |
| TCOM250117P00025000 | 2024-07-26 10:00AM EDT | 2025-01-17 | 0.35 | 0.15 | 0.00 | +0.20 | +133.33% | 1 | 1,100 | 12.50% |
| TCOM250620P00025000 | 2023-11-07 2:12PM EDT | 2025-06-20 | 2.15 | 1.90 | 2.30 | 0.00 | - | 5 | 5 | 66.11% |
| TCOM250718P00025000 | 2024-01-08 11:23AM EDT | 2025-07-18 | 1.60 | 1.30 | 1.75 | 0.00 | - | 10 | 21 | 56.32% |
| TCOM260116P00025000 | 2024-02-26 11:07AM EDT | 2026-01-16 | 1.29 | 1.25 | 1.85 | 0.00 | - | 4 | 78 | 49.19% |
© 2024 Yahoo. All rights reserved.