Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM230616C00025000 | 2023-03-16 11:22AM EDT | 2023-06-16 | 11.92 | 11.00 | 11.40 | 0.00 | - | 2 | 91 | 61.52% |
| TCOM230915C00025000 | 2023-03-23 3:12PM EDT | 2023-09-15 | 13.18 | 11.80 | 12.60 | 0.00 | - | - | 1 | 62.79% |
| TCOM240119C00025000 | 2023-03-15 10:11AM EDT | 2024-01-19 | 13.60 | 12.80 | 13.40 | 0.00 | - | 5 | 118 | 59.06% |
| TCOM250117C00025000 | 2022-10-11 1:12PM EDT | 2025-01-17 | 7.90 | 10.10 | 10.60 | 0.00 | - | 2 | 6 | 0.00% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM230421P00025000 | 2023-03-13 9:30AM EDT | 2023-04-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 69.53% |
| TCOM230616P00025000 | 2023-03-28 10:20AM EDT | 2023-06-16 | 0.29 | 0.20 | 0.35 | -0.05 | -14.71% | 100 | 448 | 54.10% |
| TCOM230915P00025000 | 2023-03-20 1:32PM EDT | 2023-09-15 | 0.79 | 0.75 | 0.90 | 0.00 | - | 1 | 2 | 50.93% |
| TCOM240119P00025000 | 2023-03-13 11:09AM EDT | 2024-01-19 | 1.35 | 1.45 | 1.65 | 0.00 | - | 24 | 484 | 50.37% |
| TCOM250117P00025000 | 2023-02-06 12:25PM EDT | 2025-01-17 | 3.00 | 2.35 | 3.00 | 0.00 | - | 1 | 7 | 44.78% |
© 2023 Yahoo. All rights reserved.
