Canada markets closed

Trip.com Group Limited (TCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
51.96-2.54 (-4.66%)
At close: 04:00PM EDT
51.98 +0.02 (+0.04%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCOM240621C000250002024-04-23 2:50PM EDT2024-06-2125.7024.7029.000.00-6022256.64%
TCOM250117C000250002024-05-01 3:19PM EDT2025-01-1725.2625.4030.000.00-62466.06%
TCOM250620C000250002024-03-12 11:52AM EDT2025-06-2021.4524.5029.500.00--275.46%
TCOM260116C000250002024-04-04 11:07AM EDT2026-01-1627.0029.0034.000.00-202077.75%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCOM240621P000250002024-05-22 12:15PM EDT2024-06-210.050.002.150.00-297209.77%
TCOM240920P000250002024-03-21 3:57PM EDT2024-09-200.150.000.750.00-81179.69%
TCOM250117P000250002024-05-13 9:30AM EDT2025-01-170.150.051.500.00-11,10066.89%
TCOM250620P000250002023-11-07 2:12PM EDT2025-06-202.151.852.300.00-5570.14%
TCOM250718P000250002024-01-08 11:23AM EDT2025-07-181.601.301.750.00-102161.16%
TCOM260116P000250002024-02-26 11:07AM EDT2026-01-161.291.201.750.00-47850.56%