Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.03 | +42.86% | 24 | 459 | 2024-06-21 | 12.70 | 0.00 | - | 1 | 5 |
| 0.29 | +0.09 | +45.00% | 1 | 117 | 2024-07-19 | 9.90 | 0.00 | - | 2 | 2 |
| 1.12 | +0.12 | +12.00% | 5 | 3,719 | 2024-09-20 | 13.15 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2024-12-20 | 10.80 | 0.00 | - | 2 | 13 |
| 2.80 | 0.00 | - | 1 | 18 | 2025-01-17 | 14.15 | 0.00 | - | 4 | 12 |
| 7.70 | 0.00 | - | 10 | 7,500 | 2025-06-20 | 13.40 | +13.40 | - | - | 10 |
| - | - | - | - | - | 2025-07-18 | 20.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.