Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240719C00080000 | 2024-06-14 2:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 21 | 22 | 122.66% |
| TCOM240920C00080000 | 2024-05-20 2:20PM EDT | 2024-09-20 | 0.64 | 0.00 | 2.15 | 0.00 | - | - | 3 | 84.23% |
| TCOM241220C00080000 | 2024-05-17 9:59AM EDT | 2024-12-20 | 1.50 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 47.61% |
| TCOM250117C00080000 | 2024-05-22 12:24PM EDT | 2025-01-17 | 1.20 | 0.25 | 0.40 | 0.00 | - | 4 | 9 | 43.12% |
| TCOM250620C00080000 | 2024-05-22 9:37AM EDT | 2025-06-20 | 3.40 | 0.95 | 1.40 | 0.00 | - | 1 | 2 | 43.93% |
| TCOM260116C00080000 | 2024-05-16 10:40AM EDT | 2026-01-16 | 6.00 | 2.75 | 5.40 | 0.00 | - | 1 | 4 | 50.09% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.