Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240719C00075000 | 2024-06-14 2:37PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 15 | 137.01% |
| TCOM240920C00075000 | 2024-05-23 2:57PM EDT | 2024-09-20 | 0.34 | 0.05 | 0.75 | 0.00 | - | 7 | 7 | 60.89% |
| TCOM250117C00075000 | 2024-05-21 9:35AM EDT | 2025-01-17 | 2.00 | 0.00 | 1.85 | 0.00 | - | 1 | 4 | 58.47% |
| TCOM250620C00075000 | 2024-05-22 10:38AM EDT | 2025-06-20 | 3.78 | 1.35 | 1.70 | 0.00 | - | - | 97 | 42.91% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.