Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | - | 5 | 5 | 20.00 | 0.69 | 0.00 | - | 4 | 355 |
| 27.00 | 0.00 | - | 20 | 20 | 25.00 | 1.29 | 0.00 | - | 4 | 78 |
| - | - | - | - | - | 28.00 | 1.60 | 0.00 | - | 6 | 6 |
| 20.00 | 0.00 | - | 7 | 11 | 30.00 | 2.00 | 0.00 | - | 426 | 1,291 |
| 13.50 | 0.00 | - | 3 | 3 | 33.00 | 4.23 | 0.00 | - | 25 | 50 |
| 17.40 | -8.79 | -33.56% | 6 | 352 | 35.00 | 2.20 | 0.00 | - | 2 | 102 |
| 20.00 | 0.00 | - | 50 | 23 | 37.00 | 3.10 | 0.00 | - | 1 | 175 |
| 14.50 | -1.30 | -8.23% | 2 | 77 | 40.00 | 3.90 | 0.00 | - | 2 | 108 |
| 16.70 | 0.00 | - | 1 | 2 | 42.00 | 4.73 | 0.00 | - | - | 1 |
| 13.00 | 0.00 | - | 1 | 75 | 45.00 | - | - | - | - | - |
| 10.60 | -3.00 | -22.06% | 2 | 13 | 47.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 2 | 102 | 50.00 | 8.10 | 0.00 | - | 60 | 64 |
| 13.50 | 0.00 | - | 1 | 39 | 55.00 | 9.57 | 0.00 | - | - | 1 |
| 12.00 | 0.00 | - | 3 | 17 | 60.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 19 | 20 | 70.00 | 23.10 | +2.30 | +11.06% | 1 | 13 |
| 6.00 | 0.00 | - | 1 | 4 | 80.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | - | 4 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.