Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.62 | 0.00 | - | 2 | 4 | 43.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 5 | 5 | 44.00 | - | - | - | - | - |
| 4.92 | 0.00 | - | 1 | 2 | 45.00 | 1.10 | +0.20 | +22.22% | 2 | 24 |
| 3.80 | 0.00 | - | 3 | 3 | 46.00 | 1.35 | 0.00 | - | 2 | 8 |
| 3.40 | 0.00 | - | 9 | 13 | 47.00 | 1.90 | +0.50 | +35.71% | 7 | 116 |
| 2.05 | -0.35 | -14.58% | 1 | 38 | 48.00 | 2.45 | +0.30 | +13.95% | 3 | 423 |
| 1.45 | -0.85 | -36.96% | 1 | 368 | 49.00 | 2.60 | 0.00 | - | 4 | 279 |
| 1.15 | -0.20 | -14.81% | 12 | 205 | 50.00 | 3.94 | +0.84 | +27.10% | 1 | 151 |
| 0.40 | 0.00 | - | 16 | 35 | 55.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 6 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.