Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.47 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 8 | 45.00 | 0.40 | 0.00 | - | 10 | 153 |
| 2.25 | 0.00 | - | 10 | 641 | 50.00 | 1.75 | 0.00 | - | 25 | 2,092 |
| 0.56 | 0.00 | - | 46 | 1,539 | 55.00 | 5.03 | 0.00 | - | 7 | 545 |
| 0.17 | 0.00 | - | 11 | 372 | 60.00 | 5.70 | 0.00 | - | 46 | 94 |
| 0.17 | 0.00 | - | 1 | 115 | 65.00 | 9.90 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 16 | 29 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 15 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 22 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 7 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.