Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.17 | 0.00 | - | 2 | 3 | 35.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 2 | 6 | 40.00 | 0.10 | 0.00 | - | 5 | 3 |
| 4.30 | 0.00 | - | 3 | 10 | 45.00 | 0.64 | +0.19 | +42.22% | 9 | 260 |
| 0.51 | -0.19 | -27.14% | 24 | 2,511 | 50.00 | 3.20 | +0.20 | +6.67% | 26 | 2,192 |
| 0.12 | -0.06 | -33.33% | 7 | 1,685 | 55.00 | 7.40 | 0.00 | - | 2 | 268 |
| 0.11 | +0.01 | +10.00% | 2 | 408 | 60.00 | 10.00 | 0.00 | - | 1 | 2 |
| 0.05 | -0.02 | -28.57% | 5 | 146 | 65.00 | 9.90 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 16 | 29 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 15 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 22 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 7 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.