Canada markets closed

Trip.com Group Limited (TCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.00-0.50 (-1.05%)
At close: 04:00PM EDT
47.10 +0.10 (+0.21%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
14.170.00-2335.00-----
8.600.00-2640.000.100.00-53
4.300.00-31045.000.64+0.19+42.22%9260
0.51-0.19-27.14%242,51150.003.20+0.20+6.67%262,192
0.12-0.06-33.33%71,68555.007.400.00-2268
0.11+0.01+10.00%240860.0010.000.00-12
0.05-0.02-28.57%514665.009.900.00-20
0.140.00-162970.00-----
0.050.00-11575.00-----
0.050.00-212280.00-----
0.050.00--785.00-----