Tricon Residential Inc. (TCN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCN240621C00007500 | 2024-04-12 2:40PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 94 | 81 | 0.00% |
| TCN240621C00007500 | 2024-04-12 2:40PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 94 | 81 | 0.00% |
| TCN240920C00007500 | 2024-02-13 4:38PM EDT | 2024-09-20 | 3.50 | 3.50 | 6.00 | 0.00 | - | 2 | 2 | 108.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCN240621P00007500 | 2024-04-16 11:10AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 50.00% |
| TCN240621P00007500 | 2024-04-16 11:10AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 50.00% |
| TCN240920P00007500 | 2024-04-17 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 50.00% |
| TCN241220P00007500 | 2024-04-18 10:27AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 143 | 50.00% |
| TCN250117P00007500 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 59 | 50.00% |
© 2024 Yahoo. All rights reserved.