Tricon Residential Inc. (TCN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCN240517C00002500 | 2024-04-25 3:05PM EDT | 2.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TCN240517C00007500 | 2024-04-29 2:23PM EDT | 7.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TCN240517C00010000 | 2024-04-25 1:39PM EDT | 10.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1,379 | 1,627 | 0.00% |
| TCN240517C00012500 | 2024-04-17 3:17PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCN240517P00007500 | 2024-04-12 2:41PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| TCN240517P00010000 | 2024-04-19 3:25PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 186 | 12.50% |
© 2024 Yahoo. All rights reserved.