Tricon Residential Inc. (TCN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCN240621C00012500 | 2024-04-29 10:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 12.50% |
| TCN240621C00012500 | 2024-04-29 10:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 12.50% |
| TCN240920C00012500 | 2024-04-24 10:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 239 | 12.50% |
| TCN241220C00012500 | 2024-04-02 3:12PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 100 | 3.13% |
| TCN250117C00012500 | 2024-04-26 11:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 350 | 444 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCN250117P00012500 | 2024-04-11 3:36PM EDT | 2024-05-17 | 2.98 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TCN240621P00012500 | 2023-11-02 10:51AM EDT | 2024-06-21 | 5.45 | 3.50 | 5.50 | 0.00 | - | - | 0 | 232.81% |
| TCN240920P00012500 | 2024-04-12 2:38PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TCN250117P00012500 | 2024-04-11 3:36PM EDT | 2024-05-17 | 2.98 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.