Tricon Residential Inc. (TCN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCN250117C00010000 | 2024-05-01 11:42AM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 453 | 0.00% |
| TCN240621C00010000 | 2024-04-29 9:44AM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 30 | 811 | 0.00% |
| TCN240920C00010000 | 2024-04-29 9:43AM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| TCN241220C00010000 | 2024-05-01 2:31PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 68 | 80 | 0.00% |
| TCN250117C00010000 | 2024-05-01 11:42AM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 453 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCN240621P00010000 | 2024-04-25 10:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 269 | 25.00% |
| TCN240621P00010000 | 2024-04-25 10:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 269 | 25.00% |
| TCN240920P00010000 | 2024-04-18 3:08PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 34 | 599 | 25.00% |
| TCN241220P00010000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 756 | 25.00% |
| TCN250117P00010000 | 2024-04-29 12:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 458 | 25.00% |
© 2024 Yahoo. All rights reserved.