Tricon Residential Inc. (TCN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCN240517C00002500 | 2024-04-25 3:05PM EDT | 2.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TCN240621C00005000 | 2024-04-25 9:30AM EDT | 5.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.00% |
| TCN240517C00007500 | 2024-04-29 2:23PM EDT | 7.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TCN240920C00010000 | 2024-04-29 9:43AM EDT | 10.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| TCN240621C00012500 | 2024-04-29 10:56AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCN240920P00005000 | 2024-04-12 2:42PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| TCN250117P00007500 | 2024-04-16 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 59 | 50.00% |
| TCN240621P00010000 | 2024-04-25 10:06AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 269 | 25.00% |
| TCN250117P00012500 | 2024-04-11 3:36PM EDT | 12.50 | 2.98 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TCN250117P00015000 | 2024-04-12 10:29AM EDT | 15.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.