TD INVOLVED IN DRUG MONEY LAUNDERING, WSJ REPORT ALLEGES

Severity of the allegations means bank could face stiff fines, business limitations, says analyst

Voya Small Cap Growth I (TCMSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

41.87

+0.93

(+2.27%)

At close: 08:05AM EDT

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	-	-	-	-	-	-
May 02, 2024	41.87	41.87	41.87	41.87	41.87	-
May 01, 2024	40.94	40.94	40.94	40.94	40.94	-
Apr 30, 2024	41.11	41.11	41.11	41.11	41.11	-
Apr 29, 2024	41.80	41.80	41.80	41.80	41.80	-
Apr 26, 2024	41.51	41.51	41.51	41.51	41.51	-
Apr 25, 2024	41.16	41.16	41.16	41.16	41.16	-
Apr 24, 2024	41.10	41.10	41.10	41.10	41.10	-
Apr 23, 2024	41.19	41.19	41.19	41.19	41.19	-
Apr 22, 2024	40.38	40.38	40.38	40.38	40.38	-
Apr 19, 2024	39.90	39.90	39.90	39.90	39.90	-
Apr 18, 2024	40.17	40.17	40.17	40.17	40.17	-
Apr 17, 2024	40.56	40.56	40.56	40.56	40.56	-
Apr 16, 2024	41.17	41.17	41.17	41.17	41.17	-
Apr 15, 2024	41.18	41.18	41.18	41.18	41.18	-
Apr 12, 2024	41.77	41.77	41.77	41.77	41.77	-
Apr 11, 2024	42.70	42.70	42.70	42.70	42.70	-
Apr 10, 2024	42.38	42.38	42.38	42.38	42.38	-
Apr 09, 2024	43.08	43.08	43.08	43.08	43.08	-
Apr 08, 2024	42.98	42.98	42.98	42.98	42.98	-
Apr 05, 2024	42.85	42.85	42.85	42.85	42.85	-
Apr 04, 2024	42.39	42.39	42.39	42.39	42.39	-
Apr 03, 2024	42.98	42.98	42.98	42.98	42.98	-
Apr 02, 2024	42.65	42.65	42.65	42.65	42.65	-
Apr 01, 2024	43.37	43.37	43.37	43.37	43.37	-
Mar 28, 2024	43.63	43.63	43.63	43.63	43.63	-
Mar 27, 2024	43.49	43.49	43.49	43.49	43.49	-
Mar 26, 2024	42.83	42.83	42.83	42.83	42.83	-
Mar 25, 2024	42.77	42.77	42.77	42.77	42.77	-
Mar 22, 2024	42.80	42.80	42.80	42.80	42.80	-
Mar 21, 2024	43.11	43.11	43.11	43.11	43.11	-
Mar 20, 2024	42.58	42.58	42.58	42.58	42.58	-
Mar 19, 2024	41.94	41.94	41.94	41.94	41.94	-
Mar 18, 2024	41.57	41.57	41.57	41.57	41.57	-
Mar 15, 2024	41.69	41.69	41.69	41.69	41.69	-
Mar 14, 2024	41.73	41.73	41.73	41.73	41.73	-
Mar 13, 2024	42.41	42.41	42.41	42.41	42.41	-
Mar 12, 2024	42.41	42.41	42.41	42.41	42.41	-
Mar 11, 2024	42.08	42.08	42.08	42.08	42.08	-
Mar 08, 2024	42.52	42.52	42.52	42.52	42.52	-
Mar 07, 2024	42.79	42.79	42.79	42.79	42.79	-
Mar 06, 2024	42.42	42.42	42.42	42.42	42.42	-
Mar 05, 2024	42.08	42.08	42.08	42.08	42.08	-
Mar 04, 2024	42.79	42.79	42.79	42.79	42.79	-
Mar 01, 2024	42.70	42.70	42.70	42.70	42.70	-
Feb 29, 2024	42.14	42.14	42.14	42.14	42.14	-
Feb 28, 2024	41.90	41.90	41.90	41.90	41.90	-
Feb 27, 2024	42.12	42.12	42.12	42.12	42.12	-
Feb 26, 2024	41.72	41.72	41.72	41.72	41.72	-
Feb 23, 2024	41.56	41.56	41.56	41.56	41.56	-
Feb 22, 2024	41.51	41.51	41.51	41.51	41.51	-
Feb 21, 2024	40.83	40.83	40.83	40.83	40.83	-
Feb 20, 2024	41.24	41.24	41.24	41.24	41.24	-
Feb 16, 2024	41.73	41.73	41.73	41.73	41.73	-
Feb 15, 2024	42.26	42.26	42.26	42.26	42.26	-
Feb 14, 2024	41.52	41.52	41.52	41.52	41.52	-
Feb 13, 2024	40.51	40.51	40.51	40.51	40.51	-
Feb 12, 2024	41.74	41.74	41.74	41.74	41.74	-
Feb 09, 2024	41.48	41.48	41.48	41.48	41.48	-
Feb 08, 2024	40.72	40.72	40.72	40.72	40.72	-
Feb 07, 2024	40.10	40.10	40.10	40.10	40.10	-
Feb 06, 2024	39.83	39.83	39.83	39.83	39.83	-
Feb 05, 2024	39.60	39.60	39.60	39.60	39.60	-
Feb 02, 2024	39.79	39.79	39.79	39.79	39.79	-
Feb 01, 2024	39.77	39.77	39.77	39.77	39.77	-
Jan 31, 2024	39.08	39.08	39.08	39.08	39.08	-
Jan 30, 2024	39.79	39.79	39.79	39.79	39.79	-
Jan 29, 2024	40.10	40.10	40.10	40.10	40.10	-
Jan 26, 2024	39.36	39.36	39.36	39.36	39.36	-
Jan 25, 2024	39.46	39.46	39.46	39.46	39.46	-
Jan 24, 2024	39.29	39.29	39.29	39.29	39.29	-
Jan 23, 2024	39.76	39.76	39.76	39.76	39.76	-
Jan 22, 2024	39.92	39.92	39.92	39.92	39.92	-
Jan 19, 2024	39.21	39.21	39.21	39.21	39.21	-
Jan 18, 2024	38.70	38.70	38.70	38.70	38.70	-
Jan 17, 2024	38.39	38.39	38.39	38.39	38.39	-
Jan 16, 2024	38.53	38.53	38.53	38.53	38.53	-
Jan 12, 2024	38.76	38.76	38.76	38.76	38.76	-
Jan 11, 2024	38.72	38.72	38.72	38.72	38.72	-
Jan 10, 2024	38.76	38.76	38.76	38.76	38.76	-
Jan 09, 2024	38.76	38.76	38.76	38.76	38.76	-
Jan 08, 2024	38.95	38.95	38.95	38.95	38.95	-
Jan 05, 2024	38.09	38.09	38.09	38.09	38.09	-
Jan 04, 2024	38.01	38.01	38.01	38.01	38.01	-
Jan 03, 2024	38.14	38.14	38.14	38.14	38.14	-
Jan 02, 2024	39.13	39.13	39.13	39.13	39.13	-
Dec 29, 2023	39.62	39.62	39.62	39.62	39.62	-
Dec 28, 2023	40.05	40.05	40.05	40.05	40.05	-
Dec 27, 2023	40.16	40.16	40.16	40.16	40.16	-
Dec 26, 2023	40.02	40.02	40.02	40.02	40.02	-
Dec 22, 2023	39.61	39.61	39.61	39.61	39.61	-
Dec 21, 2023	39.35	39.35	39.35	39.35	39.35	-
Dec 20, 2023	38.56	38.56	38.56	38.56	38.56	-
Dec 19, 2023	39.36	39.36	39.36	39.36	39.36	-
Dec 18, 2023	38.77	38.77	38.77	38.77	38.77	-
Dec 15, 2023	38.78	38.78	38.78	38.78	38.78	-
Dec 14, 2023	38.95	38.95	38.95	38.95	38.95	-
Dec 13, 2023	38.26	38.26	38.26	38.26	38.26	-
Dec 12, 2023	37.40	37.40	37.40	37.40	37.40	-
Dec 11, 2023	37.22	37.22	37.22	37.22	37.22	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.19(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+450.02(+1.18%)

CAD/USD0.7307-0.0006(-0.09%)

CRUDE OIL78.03-0.92(-1.17%)

Bitcoin CAD86,106.41+5,450.64(+6.76%)

TD INVOLVED IN DRUG MONEY LAUNDERING, WSJ REPORT ALLEGES

Voya Small Cap Growth I (TCMSX)

S&P/TSX
21,947.41
+124.19(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+450.02(+1.18%)

CAD/USD
0.7307
-0.0006(-0.09%)

CRUDE OIL
78.03
-0.92(-1.17%)

Bitcoin CAD
86,106.41
+5,450.64(+6.76%)