Canada markets closed

Nuveen Mid Cap Growth I (TCMHX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
19.970.00 (0.00%)
At close: 08:00PM EDT
Time Period:
Jun 01, 2023 - Jun 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 202419.9719.9719.9719.9719.97-
May 30, 202419.9719.9719.9719.9719.97-
May 29, 202420.0220.0220.0220.0220.02-
May 28, 202420.2220.2220.2220.2220.22-
May 24, 202420.3820.3820.3820.3820.38-
May 23, 202420.1720.1720.1720.1720.17-
May 22, 202420.4220.4220.4220.4220.42-
May 21, 202420.5420.5420.5420.5420.54-
May 20, 202420.6620.6620.6620.6620.66-
May 17, 202420.6520.6520.6520.6520.65-
May 16, 202420.6420.6420.6420.6420.64-
May 15, 202420.6620.6620.6620.6620.66-
May 14, 202420.3920.3920.3920.3920.39-
May 13, 202420.2520.2520.2520.2520.25-
May 10, 202420.2920.2920.2920.2920.29-
May 09, 202420.3120.3120.3120.3120.31-
May 08, 202420.2320.2320.2320.2320.23-
May 07, 202420.3620.3620.3620.3620.36-
May 06, 202420.4020.4020.4020.4020.40-
May 03, 202420.1820.1820.1820.1820.18-
May 02, 202420.0320.0320.0320.0320.03-
May 01, 202419.8919.8919.8919.8919.89-
Apr 30, 202419.8519.8519.8519.8519.85-
Apr 29, 202420.2220.2220.2220.2220.22-
Apr 26, 202420.1620.1620.1620.1620.16-
Apr 25, 202420.0920.0920.0920.0920.09-
Apr 24, 202420.2520.2520.2520.2520.25-
Apr 23, 202420.2620.2620.2620.2620.26-
Apr 22, 202419.8819.8819.8819.8819.88-
Apr 19, 202419.7219.7219.7219.7219.72-
Apr 18, 202419.9119.9119.9119.9119.91-
Apr 17, 202419.9719.9719.9719.9719.97-
Apr 16, 202420.0320.0320.0320.0320.03-
Apr 15, 202420.0520.0520.0520.0520.05-
Apr 12, 202420.4220.4220.4220.4220.42-
Apr 11, 202420.8620.8620.8620.8620.86-
Apr 10, 202420.7820.7820.7820.7820.78-
Apr 09, 202421.1021.1021.1021.1021.10-
Apr 08, 202421.0521.0521.0521.0521.05-
Apr 05, 202420.9620.9620.9620.9620.96-
Apr 04, 202420.6820.6820.6820.6820.68-
Apr 03, 202420.9120.9120.9120.9120.91-
Apr 02, 202420.8920.8920.8920.8920.89-
Apr 01, 202421.1521.1521.1521.1521.15-
Mar 28, 202421.3021.3021.3021.3021.30-
Mar 27, 202421.3621.3621.3621.3621.36-
Mar 26, 202421.2021.2021.2021.2021.20-
Mar 25, 202421.1721.1721.1721.1721.17-
Mar 22, 202421.1321.1321.1321.1321.13-
Mar 21, 202421.2221.2221.2221.2221.22-
Mar 20, 202421.1121.1121.1121.1121.11-
Mar 19, 202420.9020.9020.9020.9020.90-
Mar 18, 202420.7920.7920.7920.7920.79-
Mar 15, 202420.7020.7020.7020.7020.70-
Mar 14, 202420.8220.8220.8220.8220.82-
Mar 13, 202421.0421.0421.0421.0421.04-
Mar 12, 202421.0421.0421.0421.0421.04-
Mar 11, 202420.8720.8720.8720.8720.87-
Mar 08, 202420.9520.9520.9520.9520.95-
Mar 07, 202421.0621.0621.0621.0621.06-
Mar 06, 202420.8520.8520.8520.8520.85-
Mar 05, 202420.7120.7120.7120.7120.71-
Mar 04, 202421.0521.0521.0521.0521.05-
Mar 01, 202421.0621.0621.0621.0621.06-
Feb 29, 202420.9120.9120.9120.9120.91-
Feb 28, 202420.7620.7620.7620.7620.76-
Feb 27, 202420.8220.8220.8220.8220.82-
Feb 26, 202420.6820.6820.6820.6820.68-
Feb 23, 202420.6420.6420.6420.6420.64-
Feb 22, 202420.5620.5620.5620.5620.56-
Feb 21, 202420.2820.2820.2820.2820.28-
Feb 20, 202420.5220.5220.5220.5220.52-
Feb 16, 202420.7320.7320.7320.7320.73-
Feb 15, 202420.7920.7920.7920.7920.79-
Feb 14, 202420.7320.7320.7320.7320.73-
Feb 13, 202420.2920.2920.2920.2920.29-
Feb 12, 202420.7520.7520.7520.7520.75-
Feb 09, 202420.6520.6520.6520.6520.65-
Feb 08, 202420.5520.5520.5520.5520.55-
Feb 07, 202420.2320.2320.2320.2320.23-
Feb 06, 202420.0720.0720.0720.0720.07-
Feb 05, 202420.0120.0120.0120.0120.01-
Feb 02, 202420.1320.1320.1320.1320.13-
Feb 01, 202420.0120.0120.0120.0120.01-
Jan 31, 202419.5719.5719.5719.5719.57-
Jan 30, 202419.9019.9019.9019.9019.90-
Jan 29, 202420.0520.0520.0520.0520.05-
Jan 26, 202419.7219.7219.7219.7219.72-
Jan 25, 202419.7019.7019.7019.7019.70-
Jan 24, 202419.6419.6419.6419.6419.64-
Jan 23, 202419.7819.7819.7819.7819.78-
Jan 22, 202419.7319.7319.7319.7319.73-
Jan 19, 202419.4919.4919.4919.4919.49-
Jan 18, 202419.3819.3819.3819.3819.38-
Jan 17, 202419.1619.1619.1619.1619.16-
Jan 16, 202419.3119.3119.3119.3119.31-
Jan 12, 202419.4119.4119.4119.4119.41-
Jan 11, 202419.4619.4619.4619.4619.46-
Jan 10, 202419.4719.4719.4719.4719.47-
Jan 09, 202419.4119.4119.4119.4119.41-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...