Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TCMD240517C00017500 | 2024-05-07 11:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
TCMD240719C00017500 | 2024-04-26 12:42PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
TCMD241018C00017500 | 2024-04-25 3:36PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TCMD240517P00017500 | 2024-05-02 2:20PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TCMD240719P00017500 | 2024-03-20 12:39PM EDT | 2024-07-19 | 2.54 | 3.10 | 4.10 | 0.00 | - | 15 | 15 | 57.72% |