Canada markets closed

Tactile Systems Technology, Inc. (TCMD)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
14.30+0.03 (+0.21%)
At close: 04:00PM EDT
14.35 +0.05 (+0.35%)
After hours: 04:56PM EDT
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202414.2814.3813.9114.3014.30245,000
Apr 25, 202414.9014.9013.9014.2714.27273,200
Apr 24, 202414.5515.5914.5515.0415.04410,900
Apr 23, 202414.6414.9414.5714.5714.57104,600
Apr 22, 202414.5414.6514.3614.6514.65109,600
Apr 19, 202414.1014.6314.1014.4014.40160,700
Apr 18, 202414.1714.4414.1114.1414.14125,100
Apr 17, 202414.4414.6314.1614.1614.16123,300
Apr 16, 202414.0914.6013.6614.3814.38185,300
Apr 15, 202415.0515.1214.0714.1014.10207,500
Apr 12, 202415.0015.1614.7514.7814.78167,100
Apr 11, 202415.1915.3014.9515.0515.05182,900
Apr 10, 202415.4015.4814.8715.0415.04186,400
Apr 09, 202415.6315.7415.4615.5815.58114,500
Apr 08, 202415.9316.0815.5015.5815.58137,500
Apr 05, 202415.3616.0515.3115.8015.80288,300
Apr 04, 202415.5815.7915.2515.2515.25155,500
Apr 03, 202415.1915.8115.1915.3915.39291,600
Apr 02, 202415.3715.4514.9915.1615.16161,300
Apr 01, 202416.2716.4215.5015.6715.67181,500
Mar 28, 202415.8116.3015.8116.2516.25239,600
Mar 27, 202415.7015.9815.6415.8615.86115,300
Mar 26, 202416.0116.0815.2315.4615.46218,500
Mar 25, 202416.3416.9515.9716.0016.00281,500
Mar 22, 202416.5016.5815.8116.4416.44238,600
Mar 21, 202416.5416.7316.1016.5216.52168,200
Mar 20, 202416.1316.4615.9516.4416.44139,800
Mar 19, 202415.6416.1515.3816.1216.12316,400
Mar 18, 202416.7516.7515.8315.8415.84273,200
Mar 15, 202416.1516.8416.1516.7516.75599,000
Mar 14, 202416.0816.4615.9016.3116.31413,700
Mar 13, 202415.7216.1415.7216.1016.10301,700
Mar 12, 202415.7215.9415.6115.9315.93453,700
Mar 11, 202415.4515.9015.3115.8315.83279,600
Mar 08, 202415.8716.1015.6215.7415.74255,300
Mar 07, 202415.4915.7215.3315.7015.70257,500
Mar 06, 202415.2215.4115.0415.3015.30338,500
Mar 05, 202415.3015.3914.9315.0715.07361,400
Mar 04, 202415.2915.5115.1915.3115.31378,400
Mar 01, 202415.2315.7314.9815.3515.35446,200
Feb 29, 202415.9215.9215.1715.2515.25416,000
Feb 28, 202415.7316.0715.5015.6415.64379,100
Feb 27, 202415.6316.2315.5215.9715.97322,100
Feb 26, 202415.8015.9315.2315.5215.52338,600
Feb 23, 202414.0515.8713.9415.8415.84661,400
Feb 22, 202414.0414.1513.5014.1314.131,028,800
Feb 21, 202414.0714.3513.4713.8813.88496,300
Feb 20, 202412.5914.3511.9614.2014.201,494,100
Feb 16, 202415.1815.2314.6414.6714.67489,100
Feb 15, 202415.4515.7215.1315.2815.28352,000
Feb 14, 202415.0815.7315.0815.5515.55215,700
Feb 13, 202415.1615.3714.8915.0315.03218,200
Feb 12, 202415.7415.7715.4915.6015.60175,700
Feb 09, 202415.0915.7515.0715.7015.70252,100
Feb 08, 202414.8715.1314.6015.1215.12116,400
Feb 07, 202415.3515.4514.9214.9314.93169,800
Feb 06, 202414.7915.3114.7915.2715.27154,000
Feb 05, 202415.0415.2514.6614.7014.70221,500
Feb 02, 202415.6915.6915.0315.2115.21194,000
Feb 01, 202415.1615.8015.0515.7715.77192,500
Jan 31, 202414.8315.6714.7215.1715.17334,800
Jan 30, 202415.1015.1014.7114.8514.85151,000
Jan 29, 202414.8715.2814.8115.1115.11203,500
Jan 26, 202415.2015.3814.7014.9114.91241,900
Jan 25, 202414.4515.1914.3415.1615.16270,000
Jan 24, 202414.3714.3714.1714.3314.33215,600
Jan 23, 202414.0114.3013.8914.2314.23282,800
Jan 22, 202413.6714.0913.6214.0214.02271,900
Jan 19, 202413.9513.9513.4313.6513.65185,000
Jan 18, 202413.7313.9013.6513.8313.83155,400
Jan 17, 202413.7413.7713.3713.6313.63233,400
Jan 16, 202414.2514.4813.7913.9813.98279,700
Jan 12, 202414.4214.8914.2714.2914.29291,900
Jan 11, 202414.4214.4214.1514.3114.31135,700
Jan 10, 202414.5514.6814.3514.5014.50240,900
Jan 09, 202414.1914.6414.0114.4914.49274,800
Jan 08, 202413.9714.5113.7914.2314.23257,700
Jan 05, 202413.6813.9813.3013.7113.71221,100
Jan 04, 202413.9714.1913.6213.7913.79297,600
Jan 03, 202414.1014.1013.6713.9613.96441,200
Jan 02, 202413.7514.5013.7514.2414.24298,100
Dec 29, 202314.5814.6714.1914.3014.30347,900
Dec 28, 202314.6515.0914.5614.5814.58259,500
Dec 27, 202314.5714.8114.3514.6614.66188,800
Dec 26, 202314.5214.7814.1814.7314.73309,000
Dec 22, 202314.4114.9214.2014.3514.35282,700
Dec 21, 202313.7214.3813.7214.3814.38255,800
Dec 20, 202314.2514.2613.6713.7213.72239,200
Dec 19, 202313.8214.3113.7514.2714.27236,800
Dec 18, 202314.1214.1313.5913.7413.74300,400
Dec 15, 202313.7114.2413.5614.1314.13968,200
Dec 14, 202313.7114.0413.4313.7213.72527,400
Dec 13, 202312.9513.6012.9513.5513.55279,100
Dec 12, 202313.0813.2912.7712.9712.97317,800
Dec 11, 202313.3313.5113.0213.1413.14259,600
Dec 08, 202313.2413.5013.0613.3413.34306,100
Dec 07, 202313.0013.3312.9813.2413.24311,900
Dec 06, 202313.1713.5112.9713.0613.06318,600
Dec 05, 202313.6013.7312.9413.0813.08372,400
Dec 04, 202313.7213.9113.1213.6813.68565,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...