Tactile Systems Technology, Inc. (TCMD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCMD240517C00015000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TCMD240621C00015000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TCMD240719C00015000 | 2024-05-06 1:33PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TCMD241018C00015000 | 2024-05-07 11:22AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCMD240517P00015000 | 2024-05-07 10:37AM EDT | 2024-05-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TCMD240719P00015000 | 2024-04-24 3:33PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TCMD241018P00015000 | 2024-04-04 2:54PM EDT | 2024-10-18 | 2.30 | 1.00 | 3.00 | 0.00 | - | 1 | 1 | 69.53% |
© 2024 Yahoo. All rights reserved.