Tactile Systems Technology, Inc. (TCMD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCMD240517C00012500 | 2024-04-23 10:16AM EDT | 2024-05-17 | 2.50 | 0.65 | 4.80 | 0.00 | - | 1 | 1 | 241.21% |
| TCMD240621C00012500 | 2024-04-19 3:01PM EDT | 2024-06-21 | 2.79 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 113.48% |
| TCMD240719C00012500 | 2024-04-26 3:50PM EDT | 2024-07-19 | 2.65 | 1.65 | 2.55 | 0.00 | - | 1 | 45 | 56.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCMD240517P00012500 | 2024-05-07 10:37AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.65 | 0.00 | - | 2 | 25 | 100.78% |
| TCMD240719P00012500 | 2024-04-25 9:38AM EDT | 2024-07-19 | 0.55 | 0.35 | 0.65 | 0.00 | - | 1 | 7 | 51.86% |
© 2024 Yahoo. All rights reserved.