Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TCMD240621C00012500 | 2024-05-28 10:53AM EDT | 12.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
TCMD240621C00015000 | 2024-05-22 3:25PM EDT | 15.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 12.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TCMD240621P00012500 | 2024-05-28 10:53AM EDT | 12.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 1.56% |