Tactile Systems Technology, Inc. (TCMD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCMD240517C00010000 | 2024-04-24 11:28AM EDT | 10.00 | 5.42 | 2.30 | 5.90 | 0.00 | - | - | 1 | 182.03% |
| TCMD240517C00012500 | 2024-04-23 10:16AM EDT | 12.50 | 2.50 | 0.65 | 4.80 | 0.00 | - | 1 | 1 | 228.91% |
| TCMD240517C00015000 | 2024-05-08 2:15PM EDT | 15.00 | 0.05 | 0.00 | 0.30 | -0.44 | -89.80% | 11 | 90 | 57.03% |
| TCMD240517C00017500 | 2024-05-07 11:50AM EDT | 17.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 23 | 118.75% |
| TCMD240517C00020000 | 2024-04-23 3:28PM EDT | 20.00 | 0.05 | 0.00 | 3.80 | 0.00 | - | - | 2 | 395.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCMD240517P00007500 | 2024-04-11 2:21PM EDT | 7.50 | 0.38 | 0.00 | 2.60 | 0.00 | - | - | 2 | 548.44% |
| TCMD240517P00012500 | 2024-05-07 10:37AM EDT | 12.50 | 0.11 | 0.00 | 0.65 | 0.00 | - | 2 | 25 | 95.70% |
| TCMD240517P00015000 | 2024-05-08 1:29PM EDT | 15.00 | 1.30 | 0.00 | 2.15 | +0.34 | +35.42% | 15 | 26 | 158.59% |
| TCMD240517P00017500 | 2024-05-08 10:17AM EDT | 17.50 | 3.70 | 3.10 | 5.00 | +0.40 | +12.12% | 2 | 2 | 156.45% |
| TCMD240517P00020000 | 2024-04-25 11:17AM EDT | 20.00 | 6.00 | 5.80 | 8.00 | 0.00 | - | - | 0 | 257.03% |
© 2024 Yahoo. All rights reserved.