Canada markets closed

TD Q Canadian Low Volatility ETF (TCLV.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
19.66+0.08 (+0.41%)
At close: 02:34PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202419.6419.6619.6319.6619.661,600
May 02, 202419.5219.6419.5219.6419.646,300
May 01, 202419.4419.4419.4419.4419.44-
Apr 30, 202419.5219.5219.4619.4619.46600
Apr 29, 202419.4819.4819.4819.4819.481,300
Apr 26, 202419.4619.4719.4619.4619.463,600
Apr 25, 202419.2819.2819.2819.2819.28500
Apr 24, 202419.4419.4419.4419.4419.44400
Apr 23, 202419.4519.4519.4519.4519.45200
Apr 22, 202419.3119.4019.3119.4019.401,200
Apr 19, 202419.3119.3119.3119.3119.31100
Apr 18, 202419.2119.2119.2119.2119.21200
Apr 17, 202419.1419.1419.1419.1419.146,100
Apr 16, 202419.1819.2319.1519.2319.235,800
Apr 15, 202419.3119.3419.3119.3419.34500
Apr 12, 202419.3419.3419.2219.2219.225,700
Apr 11, 202419.3119.4119.3019.3719.375,400
Apr 10, 202419.3719.4319.3719.4319.434,100
Apr 09, 202419.5219.5219.5219.5219.52-
Apr 08, 202419.5419.5419.5319.5319.534,600
Apr 05, 202419.2719.5119.2719.5019.504,400
Apr 04, 202419.4519.4519.2819.3319.333,500
Apr 03, 202419.4219.4219.4219.4219.422,300
Apr 02, 202419.4019.4019.3419.3419.34500
Apr 01, 202419.5319.5619.5319.5619.56200
Mar 28, 202419.6519.6519.6519.6519.65-
Mar 27, 202419.6419.6419.6219.6219.62300
Mar 26, 202419.6519.6519.6319.6319.634,900
Mar 26, 20240.145 Dividend
Mar 25, 202419.7619.7619.7019.7119.574,100
Mar 22, 202419.8019.8019.7819.7919.641,900
Mar 21, 202419.9019.9719.8819.8919.7410,400
Mar 20, 202419.8919.8919.8919.8919.74100
Mar 19, 202419.8719.9219.8719.8919.745,500
Mar 18, 202419.8619.8719.8319.8319.681,700
Mar 15, 202419.8419.9419.8419.9119.766,800
Mar 14, 202419.8719.9019.8319.8719.723,900
Mar 13, 202420.0520.0720.0120.0219.878,600
Mar 12, 202420.0820.0820.0820.0819.931,400
Mar 11, 202419.9520.0119.9420.0119.865,600
Mar 08, 202420.0120.0119.9819.9919.843,900
Mar 07, 202419.9720.0419.9720.0419.891,600
Mar 06, 202419.8019.8219.7919.7919.642,900
Mar 05, 202419.7119.7119.7119.7119.57100
Mar 04, 202419.7819.7819.7819.7819.631,500
Mar 01, 202419.8119.9219.8119.8719.724,200
Feb 29, 202419.8419.8419.8019.8219.672,300
Feb 28, 202419.8619.8619.8619.8619.713,900
Feb 27, 202419.8419.8519.8119.8119.664,700
Feb 26, 202419.9019.9019.8319.8719.723,200
Feb 23, 202419.9319.9719.9319.9719.8211,600
Feb 22, 202419.7119.8719.7119.8719.72900
Feb 21, 202419.6319.6419.5919.5919.451,800
Feb 20, 202419.6919.6919.6619.6719.531,300
Feb 16, 202419.6519.6519.6519.6519.51100
Feb 15, 202419.5119.5519.5119.5519.41400
Feb 14, 202419.2719.3419.2719.3419.207,400
Feb 13, 202419.0419.0418.9718.9718.831,400
Feb 12, 202419.2719.2719.2519.2519.113,600
Feb 09, 202419.2119.2119.2119.2119.07100
Feb 08, 202419.1019.1619.1019.1619.026,100
Feb 07, 202419.2919.3219.2919.3219.18900
Feb 06, 202419.1819.1819.1819.1819.04100
Feb 05, 202419.2819.2919.2519.2619.121,600
Feb 02, 202419.4319.4319.3619.3919.25800
Feb 01, 202419.5019.5019.5019.5019.36100
Jan 31, 202419.5419.5419.4619.4819.342,800
Jan 30, 202419.4719.5019.4419.5019.362,700
Jan 29, 202419.3819.5019.3819.5019.36400
Jan 26, 202419.4219.4219.4119.4219.284,600
Jan 25, 202419.4019.4219.3819.4219.284,700
Jan 24, 202419.5019.5019.4119.4119.274,100
Jan 23, 202419.3619.3819.3619.3819.24400
Jan 22, 202419.3819.3819.3019.3019.1610,900
Jan 19, 202419.2819.3519.2419.3519.217,200
Jan 18, 202419.1219.1819.1219.1619.021,300
Jan 17, 202419.0719.0919.0719.0918.95600
Jan 16, 202419.2619.2619.2619.2619.12100
Jan 15, 202419.2219.2519.2219.2519.115,800
Jan 12, 202419.1919.1919.1319.1519.017,100
Jan 11, 202419.0919.0919.0919.0918.957,000
Jan 10, 202419.1919.1919.1919.1919.05100
Jan 09, 202419.1819.1819.1819.1819.04-
Jan 08, 202419.0719.1819.0719.1819.0414,000
Jan 05, 202419.0519.0919.0319.0318.895,400
Jan 04, 202419.0219.0319.0219.0318.89600
Jan 03, 202419.0019.0019.0019.0018.86-
Jan 02, 202419.0019.0019.0019.0018.86200
Dec 29, 202318.9418.9418.9418.9418.80-
Dec 28, 202318.9118.9218.9118.9218.78300
Dec 28, 20230.162 Dividend
Dec 27, 202319.0119.0619.0119.0618.76700
Dec 22, 202318.9718.9718.9718.9718.67200
Dec 21, 202318.8218.8518.8218.8518.553,700
Dec 20, 202318.9318.9318.8218.8218.52300
Dec 19, 202318.9418.9418.9318.9318.633,300
Dec 18, 202318.8318.8518.8318.8418.544,500
Dec 15, 202318.9118.9118.8118.8118.511,800
Dec 14, 202319.2419.2419.0219.0218.72300
Dec 13, 202319.0719.2219.0319.2218.923,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...