Canada markets closed

TD Canadian Long Term Federal Bond ETF (TCLB.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
113.72+0.19 (+0.17%)
At close: 01:27PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024113.09113.75113.09113.72113.721,700
May 01, 2024113.29114.03113.03113.65113.6549,800
Apr 30, 2024113.06113.10112.61112.61112.612,000
Apr 29, 2024113.47113.52113.31113.45113.451,900
Apr 26, 2024112.38112.55112.38112.55112.55700
Apr 25, 2024111.99112.06111.99112.04112.042,900
Apr 24, 2024112.83112.83112.42112.45112.453,700
Apr 23, 2024112.62113.26112.61113.04113.0422,000
Apr 22, 2024113.06113.20112.93113.20113.20900
Apr 19, 2024113.48113.53113.42113.42113.421,100
Apr 18, 2024113.48113.48112.88112.88112.88900
Apr 17, 2024113.56113.90113.56113.90113.906,500
Apr 16, 2024112.87113.60112.84113.39113.3910,200
Apr 15, 2024113.55113.55113.05113.27113.2712,200
Apr 12, 2024114.96115.27114.88114.88114.889,800
Apr 11, 2024114.31114.38113.58113.86113.867,200
Apr 10, 2024114.82115.18114.15114.20114.2030,600
Apr 09, 2024115.87116.37115.87116.18116.183,800
Apr 08, 2024114.94115.36114.93115.36115.364,400
Apr 05, 2024116.35116.35115.63115.63115.634,500
Apr 04, 2024115.92116.38115.85116.38116.388,300
Apr 03, 2024114.87115.64114.61115.46115.4621,200
Apr 02, 2024114.87115.45114.69115.45115.4520,000
Apr 01, 2024116.50116.50115.81115.85115.859,200
Mar 28, 2024117.57118.37117.57117.95117.953,800
Mar 27, 2024117.75117.98117.75117.98117.982,300
Mar 26, 2024116.96117.23116.96117.07117.075,400
Mar 26, 20240.88 Dividend
Mar 25, 2024118.02118.10118.01118.02117.141,600
Mar 22, 2024118.72118.73118.72118.73117.84900
Mar 21, 2024118.02118.02117.44117.47116.594,200
Mar 20, 2024118.03118.17117.25117.49116.6130,200
Mar 19, 2024117.52117.76117.52117.52116.641,600
Mar 18, 2024116.72116.91116.71116.87116.001,300
Mar 15, 2024117.74117.83117.74117.79116.91800
Mar 14, 2024118.03118.03117.77117.91117.034,000
Mar 13, 2024119.34119.34119.07119.07118.189,000
Mar 12, 2024119.30119.58119.30119.58118.693,100
Mar 11, 2024120.45120.45120.32120.36119.462,800
Mar 08, 2024120.68120.68120.39120.64119.741,400
Mar 07, 2024120.33120.48120.06120.42119.526,900
Mar 06, 2024121.13121.13120.49120.67119.7721,700
Mar 05, 2024120.19120.51120.16120.32119.428,800
Mar 04, 2024118.67118.84118.67118.84117.956,000
Mar 01, 2024117.81119.24117.61119.07118.1820,700
Feb 29, 2024118.27118.31118.03118.31117.439,900
Feb 28, 2024117.07117.59117.07117.59116.714,500
Feb 27, 2024117.60117.88117.36117.40116.525,200
Feb 26, 2024118.31118.46118.30118.44117.563,800
Feb 23, 2024118.82118.97118.80118.88117.992,800
Feb 22, 2024117.26117.56117.21117.35116.4712,300
Feb 21, 2024117.98117.98117.04117.28116.4121,300
Feb 20, 2024118.00118.33117.97117.97117.092,300
Feb 16, 2024116.82117.24116.76116.76115.897,600
Feb 15, 2024117.11117.64116.96117.41116.533,700
Feb 14, 2024116.56117.36116.56117.33116.461,500
Feb 13, 2024116.04116.33115.89115.95115.098,300
Feb 12, 2024116.65116.76116.65116.72115.854,800
Feb 09, 2024116.55117.43116.52117.29116.429,300
Feb 08, 2024116.85117.12116.71116.71115.849,100
Feb 07, 2024118.37118.50117.95117.95117.0722,800
Feb 06, 2024118.78118.94118.61118.94118.051,400
Feb 05, 2024118.11118.11117.56117.56116.688,200
Feb 02, 2024120.04120.23119.01119.31118.428,700
Feb 01, 2024120.53121.64120.53121.59120.6834,000
Jan 31, 2024119.58120.07119.18119.76118.8750,100
Jan 30, 2024118.01118.49117.73118.49117.6127,800
Jan 29, 2024116.64117.63116.51117.63116.758,700
Jan 26, 2024116.12116.28116.12116.28115.4112,300
Jan 25, 2024116.86117.17116.80117.10116.239,100
Jan 24, 2024118.04118.05116.68116.69115.8222,100
Jan 23, 2024116.86117.17116.82117.05116.181,600
Jan 22, 2024116.82116.82116.82116.82115.95-
Jan 19, 2024116.81117.06116.65117.02116.156,900
Jan 18, 2024117.42117.43116.85117.10116.233,400
Jan 17, 2024118.18118.24118.08118.15117.276,000
Jan 16, 2024120.29120.29119.10119.12118.2310,100
Jan 15, 2024121.00121.53121.00121.34120.441,700
Jan 12, 2024121.71121.71121.04121.23120.335,500
Jan 11, 2024121.50121.50121.34121.34120.44500
Jan 10, 2024121.35121.36121.33121.36120.461,900
Jan 09, 2024122.26122.28121.95122.06121.154,400
Jan 08, 2024122.13122.14121.64121.80120.89900
Jan 05, 2024121.21122.34121.05121.05120.1547,300
Jan 04, 2024122.70122.70121.73121.94121.032,800
Jan 03, 2024122.07123.40122.07123.36122.4424,700
Jan 02, 2024122.61123.18122.53122.53121.627,400
Dec 29, 2023123.57124.75123.19124.75123.8214,300
Dec 28, 2023124.30124.87124.12124.26123.337,300
Dec 28, 20230.429 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.