Teck Resources Limited (TCKRF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

51.50

0.00

(0.00%)

At close: 09:30AM EDT

Time Period:

May 05, 2023 - May 05, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	51.50	51.50	51.50	51.50	51.50	-
May 01, 2024	51.50	51.50	51.50	51.50	51.50	-
Apr 30, 2024	51.50	51.50	51.50	51.50	51.50	400
Apr 29, 2024	47.85	47.85	47.85	47.85	47.85	-
Apr 26, 2024	47.85	47.85	47.85	47.85	47.85	200
Apr 25, 2024	45.55	45.55	45.55	45.55	45.55	-
Apr 24, 2024	45.55	45.55	45.55	45.55	45.55	100
Apr 23, 2024	45.95	45.95	45.95	45.95	45.95	-
Apr 22, 2024	45.95	45.95	45.95	45.95	45.95	-
Apr 19, 2024	45.95	45.95	45.95	45.95	45.95	-
Apr 18, 2024	45.95	45.95	45.95	45.95	45.95	-
Apr 17, 2024	45.95	45.95	45.95	45.95	45.95	-
Apr 16, 2024	47.55	47.66	45.95	45.95	45.95	500
Apr 15, 2024	48.00	48.00	48.00	48.00	48.00	100
Apr 12, 2024	47.95	47.95	47.95	47.95	47.95	-
Apr 11, 2024	47.95	47.95	47.95	47.95	47.95	-
Apr 10, 2024	47.95	47.95	47.95	47.95	47.95	500
Apr 09, 2024	47.95	47.95	47.95	47.95	47.95	-
Apr 08, 2024	47.95	47.95	47.95	47.95	47.95	-
Apr 05, 2024	47.95	47.95	47.95	47.95	47.95	-
Apr 04, 2024	48.50	48.50	47.30	47.95	47.95	500
Apr 03, 2024	46.80	46.90	46.80	46.90	46.90	200
Apr 02, 2024	48.13	48.13	48.13	48.13	48.13	-
Apr 01, 2024	48.13	48.13	48.13	48.13	48.13	300
Mar 28, 2024	46.81	46.81	46.32	46.32	46.32	500
Mar 27, 2024	43.66	43.66	43.66	43.66	43.66	-
Mar 26, 2024	43.66	43.66	43.66	43.66	43.66	-
Mar 25, 2024	43.66	43.66	43.66	43.66	43.66	-
Mar 22, 2024	43.66	43.66	43.66	43.66	43.66	-
Mar 21, 2024	43.66	43.66	43.66	43.66	43.66	-
Mar 20, 2024	43.66	43.66	43.66	43.66	43.66	500
Mar 19, 2024	45.08	45.08	45.08	45.08	45.08	-
Mar 18, 2024	45.08	45.08	45.08	45.08	45.08	-
Mar 15, 2024	45.05	45.08	45.05	45.08	45.08	300
Mar 14, 2024	44.47	44.47	44.47	44.47	44.47	-
Mar 14, 2024	0.093 Dividend
Mar 13, 2024	44.90	44.97	44.47	44.47	44.38	1,000
Mar 12, 2024	40.01	40.01	40.01	40.01	39.93	-
Mar 11, 2024	40.01	40.01	40.01	40.01	39.93	-
Mar 08, 2024	40.01	40.01	40.01	40.01	39.93	-
Mar 07, 2024	38.26	40.01	38.26	40.01	39.93	500
Mar 06, 2024	39.13	39.13	39.13	39.13	39.05	-
Mar 05, 2024	39.13	39.13	39.13	39.13	39.05	-
Mar 04, 2024	39.13	39.13	39.13	39.13	39.05	-
Mar 01, 2024	39.16	39.16	39.13	39.13	39.05	2,600
Feb 29, 2024	38.43	38.43	38.43	38.43	38.35	-
Feb 28, 2024	38.43	38.43	38.43	38.43	38.35	-
Feb 27, 2024	38.43	38.43	38.43	38.43	38.35	-
Feb 26, 2024	38.43	38.43	38.43	38.43	38.35	500
Feb 23, 2024	39.12	39.12	39.12	39.12	39.04	-
Feb 22, 2024	39.12	39.12	39.12	39.12	39.04	100
Feb 21, 2024	40.49	40.49	40.49	40.49	40.41	-
Feb 20, 2024	40.49	40.49	40.49	40.49	40.41	-
Feb 16, 2024	40.49	40.49	40.49	40.49	40.41	-
Feb 15, 2024	40.49	40.49	40.49	40.49	40.41	-
Feb 14, 2024	40.49	40.49	40.49	40.49	40.41	-
Feb 13, 2024	40.49	40.49	40.49	40.49	40.41	-
Feb 12, 2024	40.49	40.49	40.49	40.49	40.41	600
Feb 09, 2024	40.49	40.49	40.49	40.49	40.41	-
Feb 08, 2024	40.49	40.49	40.49	40.49	40.41	-
Feb 07, 2024	40.49	40.49	40.49	40.49	40.41	-
Feb 06, 2024	40.49	40.49	40.49	40.49	40.41	-
Feb 05, 2024	40.49	40.49	40.49	40.49	40.41	-
Feb 02, 2024	40.49	40.49	40.49	40.49	40.41	-
Feb 01, 2024	40.49	40.49	40.49	40.49	40.41	-
Jan 31, 2024	40.49	40.49	40.49	40.49	40.41	-
Jan 30, 2024	40.49	40.49	40.49	40.49	40.41	-
Jan 29, 2024	40.49	40.49	40.49	40.49	40.41	-
Jan 26, 2024	40.49	40.49	40.49	40.49	40.41	100
Jan 25, 2024	40.49	40.49	40.49	40.49	40.41	-
Jan 24, 2024	40.00	40.49	40.00	40.49	40.41	1,800
Jan 23, 2024	36.69	36.69	36.69	36.69	36.61	-
Jan 22, 2024	36.69	36.69	36.69	36.69	36.61	-
Jan 19, 2024	36.69	36.69	36.69	36.69	36.61	-
Jan 18, 2024	36.69	36.69	36.69	36.69	36.61	100
Jan 17, 2024	37.46	37.46	37.46	37.46	37.38	-
Jan 16, 2024	37.46	37.46	37.46	37.46	37.38	-
Jan 12, 2024	37.46	37.46	37.46	37.46	37.38	-
Jan 11, 2024	37.46	37.46	37.46	37.46	37.38	100
Jan 10, 2024	41.90	41.90	41.90	41.90	41.81	-
Jan 09, 2024	41.90	41.90	41.90	41.90	41.81	-
Jan 08, 2024	41.90	41.90	41.90	41.90	41.81	-
Jan 05, 2024	41.90	41.90	41.90	41.90	41.81	-
Jan 04, 2024	41.90	41.90	41.90	41.90	41.81	-
Jan 03, 2024	41.90	41.90	41.90	41.90	41.81	-
Jan 02, 2024	41.90	41.90	41.90	41.90	41.81	100
Dec 29, 2023	41.89	41.89	41.89	41.89	41.80	-
Dec 28, 2023	41.89	41.89	41.89	41.89	41.80	-
Dec 27, 2023	41.89	41.89	41.89	41.89	41.80	-
Dec 26, 2023	41.89	41.89	41.89	41.89	41.80	-
Dec 22, 2023	41.89	41.89	41.89	41.89	41.80	-
Dec 21, 2023	41.89	41.89	41.89	41.89	41.80	-
Dec 20, 2023	41.95	41.95	41.85	41.89	41.80	500
Dec 19, 2023	38.00	38.00	38.00	38.00	37.92	-
Dec 18, 2023	38.00	38.00	38.00	38.00	37.92	-
Dec 15, 2023	38.00	38.00	38.00	38.00	37.92	-
Dec 14, 2023	38.00	38.00	38.00	38.00	37.92	-
Dec 14, 2023	0.093 Dividend
Dec 13, 2023	38.00	38.00	38.00	38.00	37.83	-
Dec 12, 2023	38.00	38.00	38.00	38.00	37.83	200
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.21(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+449.98(+1.18%)

CAD/USD0.7308-0.0005(-0.07%)

CRUDE OIL78.48+0.37(+0.47%)

Bitcoin CAD87,237.92-20.77(-0.02%)

Teck Resources Limited (TCKRF)

S&P/TSX
21,947.41
+124.21(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+449.98(+1.18%)

CAD/USD
0.7308
-0.0005(-0.07%)

CRUDE OIL
78.48
+0.37(+0.47%)

Bitcoin CAD
87,237.92
-20.77(-0.02%)