Canada markets closed

Nuveen International Eq Idx W (TCIWX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
23.08-0.03 (-0.13%)
At close: 08:00PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202423.0823.0823.0823.0823.08-
Jun 27, 202423.1123.1123.1123.1123.11-
Jun 26, 202423.1023.1023.1023.1023.10-
Jun 25, 202423.2923.2923.2923.2923.29-
Jun 24, 202423.1823.1823.1823.1823.18-
Jun 21, 202423.0223.0223.0223.0223.02-
Jun 20, 202423.1823.1823.1823.1823.18-
Jun 18, 202423.1723.1723.1723.1723.17-
Jun 17, 202423.0623.0623.0623.0623.06-
Jun 14, 202422.9922.9922.9922.9922.99-
Jun 13, 202423.2623.2623.2623.2623.26-
Jun 12, 202423.5723.5723.5723.5723.57-
Jun 11, 202423.3223.3223.3223.3223.32-
Jun 10, 202423.5823.5823.5823.5823.58-
Jun 07, 202423.5523.5523.5523.5523.55-
Jun 06, 202423.8223.8223.8223.8223.82-
Jun 05, 202423.7623.7623.7623.7623.76-
Jun 04, 202423.6023.6023.6023.6023.60-
Jun 03, 202423.6423.6423.6423.6423.64-
May 31, 202423.5823.5823.5823.5823.58-
May 30, 202423.3223.3223.3223.3223.32-
May 29, 202423.1423.1423.1423.1423.14-
May 28, 202423.5223.5223.5223.5223.52-
May 24, 202423.5123.5123.5123.5123.51-
May 23, 202423.3423.3423.3423.3423.34-
May 22, 202423.4523.4523.4523.4523.45-
May 21, 202423.6623.6623.6623.6623.66-
May 20, 202423.7223.7223.7223.7223.72-
May 17, 202423.6923.6923.6923.6923.69-
May 16, 202423.6023.6023.6023.6023.60-
May 15, 202423.7323.7323.7323.7323.73-
May 14, 202423.4823.4823.4823.4823.48-
May 13, 202423.3223.3223.3223.3223.32-
May 10, 202423.3123.3123.3123.3123.31-
May 09, 202423.2523.2523.2523.2523.25-
May 08, 202423.0823.0823.0823.0823.08-
May 07, 202423.1223.1223.1223.1223.12-
May 06, 202423.0823.0823.0823.0823.08-
May 03, 202422.9222.9222.9222.9222.92-
May 02, 202422.7022.7022.7022.7022.70-
May 01, 202422.3922.3922.3922.3922.39-
Apr 30, 202422.4122.4122.4122.4122.41-
Apr 29, 202422.7022.7022.7022.7022.70-
Apr 26, 202422.5922.5922.5922.5922.59-
Apr 25, 202422.4622.4622.4622.4622.46-
Apr 24, 202422.5622.5622.5622.5622.56-
Apr 23, 202422.5922.5922.5922.5922.59-
Apr 22, 202422.3422.3422.3422.3422.34-
Apr 19, 202422.0422.0422.0422.0422.04-
Apr 18, 202422.0822.0822.0822.0822.08-
Apr 17, 202422.1122.1122.1122.1122.11-
Apr 16, 202422.1522.1522.1522.1522.15-
Apr 15, 202422.3722.3722.3722.3722.37-
Apr 12, 202422.4322.4322.4322.4322.43-
Apr 11, 202422.7922.7922.7922.7922.79-
Apr 10, 202422.7322.7322.7322.7322.73-
Apr 09, 202423.0423.0423.0423.0423.04-
Apr 08, 202423.0323.0323.0323.0323.03-
Apr 05, 202422.9222.9222.9222.9222.92-
Apr 04, 202422.8522.8522.8522.8522.85-
Apr 03, 202423.0423.0423.0423.0423.04-
Apr 02, 202422.8922.8922.8922.8922.89-
Apr 01, 202423.0023.0023.0023.0023.00-
Mar 28, 202423.1523.1523.1523.1523.15-
Mar 27, 202423.2223.2223.2223.2223.22-
Mar 26, 202423.0723.0723.0723.0723.07-
Mar 25, 202423.0623.0623.0623.0623.06-
Mar 22, 202423.0923.0923.0923.0923.09-
Mar 21, 202423.1523.1523.1523.1523.15-
Mar 20, 202423.1423.1423.1423.1423.14-
Mar 19, 202422.9222.9222.9222.9222.92-
Mar 18, 202422.8722.8722.8722.8722.87-
Mar 15, 202422.8722.8722.8722.8722.87-
Mar 14, 202422.8822.8822.8822.8822.88-
Mar 13, 202423.0423.0423.0423.0423.04-
Mar 12, 202423.0623.0623.0623.0623.06-
Mar 11, 202422.8722.8722.8722.8722.87-
Mar 08, 202422.9922.9922.9922.9922.99-
Mar 07, 202423.0923.0923.0923.0923.09-
Mar 06, 202422.8022.8022.8022.8022.80-
Mar 05, 202422.5422.5422.5422.5422.54-
Mar 04, 202422.6122.6122.6122.6122.61-
Mar 01, 202422.6622.6622.6622.6622.66-
Feb 29, 202422.4122.4122.4122.4122.41-
Feb 28, 202422.3722.3722.3722.3722.37-
Feb 27, 202422.4822.4822.4822.4822.48-
Feb 26, 202422.4522.4522.4522.4522.45-
Feb 23, 202422.4722.4722.4722.4722.47-
Feb 22, 202422.4322.4322.4322.4322.43-
Feb 21, 202422.2022.2022.2022.2022.20-
Feb 20, 202422.1622.1622.1622.1622.16-
Feb 16, 202422.0822.0822.0822.0822.08-
Feb 15, 202422.0422.0422.0422.0422.04-
Feb 14, 202421.8021.8021.8021.8021.80-
Feb 13, 202421.5921.5921.5921.5921.59-
Feb 12, 202421.9121.9121.9121.9121.91-
Feb 09, 202421.8621.8621.8621.8621.86-
Feb 08, 202421.8321.8321.8321.8321.83-
Feb 07, 202421.8221.8221.8221.8221.82-
Feb 06, 202421.8221.8221.8221.8221.82-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...