Canada markets open in 47 minutes

Nuveen International Eq Idx Instl (TCIEX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
22.69+0.31 (+1.39%)
At close: 08:06AM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 202422.6922.6922.6922.6922.69-
May 01, 202422.3822.3822.3822.3822.38-
Apr 30, 202422.4022.4022.4022.4022.40-
Apr 29, 202422.6822.6822.6822.6822.68-
Apr 26, 202422.5722.5722.5722.5722.57-
Apr 25, 202422.4522.4522.4522.4522.45-
Apr 24, 202422.5522.5522.5522.5522.55-
Apr 23, 202422.5822.5822.5822.5822.58-
Apr 22, 202422.3322.3322.3322.3322.33-
Apr 19, 202422.0322.0322.0322.0322.03-
Apr 18, 202422.0722.0722.0722.0722.07-
Apr 17, 202422.1022.1022.1022.1022.10-
Apr 16, 202422.1422.1422.1422.1422.14-
Apr 15, 202422.3622.3622.3622.3622.36-
Apr 12, 202422.4222.4222.4222.4222.42-
Apr 11, 202422.7822.7822.7822.7822.78-
Apr 10, 202422.7222.7222.7222.7222.72-
Apr 09, 202423.0323.0323.0323.0323.03-
Apr 08, 202423.0223.0223.0223.0223.02-
Apr 05, 202422.9122.9122.9122.9122.91-
Apr 04, 202422.8422.8422.8422.8422.84-
Apr 03, 202423.0323.0323.0323.0323.03-
Apr 02, 202422.8822.8822.8822.8822.88-
Apr 01, 202422.9922.9922.9922.9922.99-
Mar 28, 202423.1323.1323.1323.1323.13-
Mar 27, 202423.2123.2123.2123.2123.21-
Mar 26, 202423.0623.0623.0623.0623.06-
Mar 25, 202423.0523.0523.0523.0523.05-
Mar 22, 202423.0823.0823.0823.0823.08-
Mar 21, 202423.1423.1423.1423.1423.14-
Mar 20, 202423.1323.1323.1323.1323.13-
Mar 19, 202422.9122.9122.9122.9122.91-
Mar 18, 202422.8622.8622.8622.8622.86-
Mar 15, 202422.8622.8622.8622.8622.86-
Mar 14, 202422.8722.8722.8722.8722.87-
Mar 13, 202423.0323.0323.0323.0323.03-
Mar 12, 202423.0523.0523.0523.0523.05-
Mar 11, 202422.8622.8622.8622.8622.86-
Mar 08, 202422.9822.9822.9822.9822.98-
Mar 07, 202423.0823.0823.0823.0823.08-
Mar 06, 202422.7922.7922.7922.7922.79-
Mar 05, 202422.5322.5322.5322.5322.53-
Mar 04, 202422.6022.6022.6022.6022.60-
Mar 01, 202422.6522.6522.6522.6522.65-
Feb 29, 202422.4022.4022.4022.4022.40-
Feb 28, 202422.3622.3622.3622.3622.36-
Feb 27, 202422.4722.4722.4722.4722.47-
Feb 26, 202422.4422.4422.4422.4422.44-
Feb 23, 202422.4622.4622.4622.4622.46-
Feb 22, 202422.4222.4222.4222.4222.42-
Feb 21, 202422.1922.1922.1922.1922.19-
Feb 20, 202422.1522.1522.1522.1522.15-
Feb 16, 202422.0722.0722.0722.0722.07-
Feb 15, 202422.0322.0322.0322.0322.03-
Feb 14, 202421.7921.7921.7921.7921.79-
Feb 13, 202421.5821.5821.5821.5821.58-
Feb 12, 202421.9121.9121.9121.9121.91-
Feb 09, 202421.8521.8521.8521.8521.85-
Feb 08, 202421.8321.8321.8321.8321.83-
Feb 07, 202421.8221.8221.8221.8221.82-
Feb 06, 202421.8121.8121.8121.8121.81-
Feb 05, 202421.7021.7021.7021.7021.70-
Feb 02, 202421.7921.7921.7921.7921.79-
Feb 01, 202421.9821.9821.9821.9821.98-
Jan 31, 202421.7721.7721.7721.7721.77-
Jan 30, 202421.8821.8821.8821.8821.88-
Jan 29, 202421.9121.9121.9121.9121.91-
Jan 26, 202421.7821.7821.7821.7821.78-
Jan 25, 202421.6621.6621.6621.6621.66-
Jan 24, 202421.6221.6221.6221.6221.62-
Jan 23, 202421.4721.4721.4721.4721.47-
Jan 22, 202421.5121.5121.5121.5121.51-
Jan 19, 202421.4421.4421.4421.4421.44-
Jan 18, 202421.4021.4021.4021.4021.40-
Jan 17, 202421.2221.2221.2221.2221.22-
Jan 16, 202421.4421.4421.4421.4421.44-
Jan 12, 202421.7721.7721.7721.7721.77-
Jan 11, 202421.6721.6721.6721.6721.67-
Jan 10, 202421.6821.6821.6821.6821.68-
Jan 09, 202421.5721.5721.5721.5721.57-
Jan 08, 202421.7421.7421.7421.7421.74-
Jan 05, 202421.5321.5321.5321.5321.53-
Jan 04, 202421.5121.5121.5121.5121.51-
Jan 03, 202421.4421.4421.4421.4421.44-
Jan 02, 202421.6121.6121.6121.6121.61-
Dec 29, 202321.8621.8621.8621.8621.86-
Dec 28, 202321.8221.8221.8221.8221.82-
Dec 27, 202321.8921.8921.8921.8921.89-
Dec 26, 202321.7021.7021.7021.7021.70-
Dec 22, 202321.6421.6421.6421.6421.64-
Dec 21, 202321.6321.6321.6321.6321.63-
Dec 20, 202321.3021.3021.3021.3021.30-
Dec 19, 202321.5321.5321.5321.5321.53-
Dec 18, 202321.3421.3421.3421.3421.34-
Dec 15, 202321.3021.3021.3021.3021.30-
Dec 14, 202321.5021.5021.5021.5021.50-
Dec 13, 202321.3221.3221.3221.3221.32-
Dec 12, 202321.0221.0221.0221.0221.02-
Dec 11, 202320.9920.9920.9920.9920.99-
Dec 08, 202320.9420.9420.9420.9420.94-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...