STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Wall Street bracing for drop in revenue, potentially hefty pullback in iPhone sales in China

T. Rowe Price Blue Chip Growth ETF (TCHP)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

34.19

+0.27

(+0.80%)

As of 09:47AM EDT. Market open.

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	34.23	34.19	34.09	34.19	34.19	7,014
May 01, 2024	33.97	34.49	33.76	33.92	33.92	112,500
Apr 30, 2024	34.46	34.60	33.95	33.95	33.95	112,700
Apr 29, 2024	34.70	34.70	34.32	34.52	34.52	42,400
Apr 26, 2024	34.35	34.67	34.25	34.58	34.58	41,300
Apr 25, 2024	33.32	33.94	33.27	33.89	33.89	218,100
Apr 24, 2024	34.48	34.56	33.98	34.12	34.12	79,200
Apr 23, 2024	33.88	34.27	33.83	34.23	34.23	55,100
Apr 22, 2024	33.53	33.79	33.26	33.60	33.60	49,500
Apr 19, 2024	33.98	33.98	33.18	33.27	33.27	85,900
Apr 18, 2024	34.32	34.46	34.07	34.11	34.11	40,000
Apr 17, 2024	34.75	34.79	34.17	34.26	34.26	38,500
Apr 16, 2024	34.54	34.69	34.47	34.55	34.55	52,500
Apr 15, 2024	35.37	35.37	34.42	34.45	34.45	117,400
Apr 12, 2024	35.28	35.35	34.93	35.06	35.06	50,700
Apr 11, 2024	35.19	35.60	34.97	35.56	35.56	95,400
Apr 10, 2024	34.85	35.13	34.82	35.07	35.07	54,000
Apr 09, 2024	35.44	35.44	34.88	35.24	35.24	47,000
Apr 08, 2024	35.39	35.43	35.20	35.26	35.26	47,300
Apr 05, 2024	34.89	35.42	34.86	35.27	35.27	94,700
Apr 04, 2024	35.47	35.58	34.70	34.71	34.71	100,800
Apr 03, 2024	34.96	35.28	34.96	35.16	35.16	43,400
Apr 02, 2024	34.91	35.06	34.78	35.03	35.03	135,500
Apr 01, 2024	35.37	35.59	35.18	35.34	35.34	85,600
Mar 28, 2024	35.33	35.41	35.22	35.30	35.30	57,200
Mar 27, 2024	35.57	35.57	35.14	35.35	35.35	71,600
Mar 26, 2024	35.62	35.64	35.34	35.34	35.34	51,600
Mar 25, 2024	35.45	35.57	35.28	35.47	35.47	47,300
Mar 22, 2024	35.50	35.67	35.44	35.60	35.60	74,100
Mar 21, 2024	35.82	35.82	35.51	35.53	35.53	46,600
Mar 20, 2024	35.23	35.51	35.08	35.51	35.51	72,800
Mar 19, 2024	34.78	35.13	34.61	35.10	35.10	48,400
Mar 18, 2024	35.01	35.19	34.90	34.90	34.90	35,900
Mar 15, 2024	34.70	34.78	34.50	34.61	34.61	96,400
Mar 14, 2024	35.07	35.12	34.79	34.96	34.96	54,100
Mar 13, 2024	35.02	35.02	34.81	34.94	34.94	60,200
Mar 12, 2024	34.60	35.06	34.41	35.04	35.04	44,200
Mar 11, 2024	34.49	34.49	34.23	34.35	34.35	53,200
Mar 08, 2024	35.10	35.37	34.53	34.61	34.61	130,000
Mar 07, 2024	34.66	35.04	34.55	34.98	34.98	79,800
Mar 06, 2024	34.53	34.59	34.29	34.43	34.43	88,700
Mar 05, 2024	34.61	34.61	34.06	34.26	34.26	258,900
Mar 04, 2024	34.90	35.00	34.81	34.81	34.81	64,400
Mar 01, 2024	34.58	34.94	34.56	34.93	34.93	69,500
Feb 29, 2024	34.45	34.62	34.25	34.59	34.59	54,600
Feb 28, 2024	34.32	34.38	34.21	34.30	34.30	63,200
Feb 27, 2024	34.41	34.53	34.29	34.45	34.45	63,100
Feb 26, 2024	34.56	34.59	34.40	34.43	34.43	63,000
Feb 23, 2024	34.79	34.89	34.51	34.59	34.59	68,500
Feb 22, 2024	34.24	34.63	34.22	34.57	34.57	98,800
Feb 21, 2024	33.32	33.46	33.15	33.44	33.44	45,900
Feb 20, 2024	33.71	33.75	33.25	33.49	33.49	74,300
Feb 16, 2024	34.13	34.14	33.85	33.86	33.86	70,800
Feb 15, 2024	34.01	34.12	33.86	34.07	34.07	108,400
Feb 14, 2024	33.88	34.09	33.70	34.08	34.08	228,400
Feb 13, 2024	33.48	33.89	33.36	33.60	33.60	108,300
Feb 12, 2024	34.37	34.43	34.06	34.11	34.11	58,500
Feb 09, 2024	34.12	34.41	34.08	34.37	34.37	139,900
Feb 08, 2024	33.94	34.01	33.88	33.96	33.96	355,600
Feb 07, 2024	33.60	33.92	33.60	33.87	33.87	148,100
Feb 06, 2024	33.51	33.53	33.15	33.41	33.41	77,200
Feb 05, 2024	33.46	33.49	33.18	33.44	33.44	96,900
Feb 02, 2024	32.80	33.46	32.79	33.41	33.41	159,700
Feb 01, 2024	32.21	32.51	32.21	32.48	32.48	100,300
Jan 31, 2024	32.38	32.55	32.03	32.06	32.06	105,700
Jan 30, 2024	32.89	32.91	32.67	32.75	32.75	86,900
Jan 29, 2024	32.51	32.89	32.47	32.89	32.89	303,800
Jan 26, 2024	32.38	32.62	32.38	32.47	32.47	109,700
Jan 25, 2024	32.45	32.55	32.24	32.43	32.43	131,900
Jan 24, 2024	32.53	32.70	32.40	32.47	32.47	73,100
Jan 23, 2024	32.16	32.24	32.02	32.24	32.24	50,200
Jan 22, 2024	32.17	32.22	32.03	32.07	32.07	75,000
Jan 19, 2024	31.68	32.01	31.63	32.01	32.01	64,000
Jan 18, 2024	31.37	31.56	31.26	31.53	31.53	38,900
Jan 17, 2024	31.10	31.20	30.90	31.20	31.20	69,900
Jan 16, 2024	31.29	31.45	31.21	31.32	31.32	47,300
Jan 12, 2024	31.41	31.43	31.25	31.31	31.31	239,400
Jan 11, 2024	31.43	31.50	31.06	31.31	31.31	157,000
Jan 10, 2024	30.98	31.33	30.98	31.30	31.30	85,500
Jan 09, 2024	30.66	30.98	30.64	30.89	30.89	57,600
Jan 08, 2024	30.26	30.80	30.26	30.80	30.80	36,400
Jan 05, 2024	30.13	30.34	30.05	30.15	30.15	73,100
Jan 04, 2024	30.17	30.37	30.09	30.11	30.11	49,300
Jan 03, 2024	30.25	30.40	30.20	30.23	30.23	76,700
Jan 02, 2024	30.68	30.70	30.28	30.46	30.46	79,400
Dec 29, 2023	31.05	31.09	30.80	30.95	30.95	48,700
Dec 28, 2023	31.07	31.12	31.01	31.04	31.04	49,000
Dec 27, 2023	30.96	31.03	30.92	31.00	31.00	107,400
Dec 26, 2023	30.87	31.01	30.87	30.94	30.94	86,500
Dec 22, 2023	30.97	30.99	30.76	30.86	30.86	50,100
Dec 21, 2023	30.81	30.91	30.67	30.91	30.91	67,700
Dec 20, 2023	30.95	31.10	30.56	30.56	30.56	164,600
Dec 19, 2023	30.82	30.92	30.80	30.92	30.92	72,900
Dec 18, 2023	30.57	30.86	30.54	30.77	30.77	102,600
Dec 15, 2023	30.33	30.57	30.32	30.48	30.48	103,600
Dec 14, 2023	30.68	30.69	30.21	30.38	30.38	83,000
Dec 13, 2023	30.33	30.63	30.31	30.57	30.57	67,800
Dec 12, 2023	29.96	30.28	29.96	30.26	30.26	61,600
Dec 11, 2023	29.97	30.04	29.82	30.04	30.04	76,200
Dec 08, 2023	29.83	30.14	29.80	30.13	30.13	88,700
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,706.88-21.67(-0.10%)

S&P 5005,022.36+3.97(+0.08%)

DOW37,950.69+47.40(+0.13%)

CAD/USD0.7285+0.0004(+0.06%)

CRUDE OIL78.89-0.11(-0.14%)

Bitcoin CAD80,160.93+1,630.20(+2.08%)

STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

T. Rowe Price Blue Chip Growth ETF (TCHP)

S&P/TSX
21,706.88
-21.67(-0.10%)

S&P 500
5,022.36
+3.97(+0.08%)

DOW
37,950.69
+47.40(+0.13%)

CAD/USD
0.7285
+0.0004(+0.06%)

CRUDE OIL
78.89
-0.11(-0.14%)

Bitcoin CAD
80,160.93
+1,630.20(+2.08%)