Canada markets close in 5 hours 2 minutes

Touchstone Large Company Growth C (TCGLX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
50.85+0.20 (+0.39%)
As of 08:05AM EDT. Market open.
Time Period:
Jun 27, 2023 - Jun 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 2024------
Jun 26, 202450.8550.8550.8550.8550.85-
Jun 25, 202450.6550.6550.6550.6550.65-
Jun 24, 202449.7849.7849.7849.7849.78-
Jun 21, 202450.5450.5450.5450.5450.54-
Jun 20, 202450.5550.5550.5550.5550.55-
Jun 18, 202450.7250.7250.7250.7250.72-
Jun 17, 202450.6450.6450.6450.6450.64-
Jun 14, 202450.2450.2450.2450.2450.24-
Jun 13, 202450.0750.0750.0750.0750.07-
Jun 12, 202449.8349.8349.8349.8349.83-
Jun 11, 202448.9948.9948.9948.9948.99-
Jun 10, 202448.7748.7748.7748.7748.77-
Jun 07, 202448.6748.6748.6748.6748.67-
Jun 06, 202448.7248.7248.7248.7248.72-
Jun 05, 202448.6048.6048.6048.6048.60-
Jun 04, 202447.4747.4747.4747.4747.47-
Jun 03, 202447.3447.3447.3447.3447.34-
May 31, 202446.9846.9846.9846.9846.98-
May 30, 202447.0247.0247.0247.0247.02-
May 29, 202447.9047.9047.9047.9047.90-
May 28, 202448.1048.1048.1048.1048.10-
May 24, 202447.6847.6847.6847.6847.68-
May 23, 202447.3747.3747.3747.3747.37-
May 22, 202447.3547.3547.3547.3547.35-
May 21, 202447.4447.4447.4447.4447.44-
May 20, 202447.4747.4747.4747.4747.47-
May 17, 202447.2047.2047.2047.2047.20-
May 16, 202447.2447.2447.2447.2447.24-
May 15, 202447.5147.5147.5147.5147.51-
May 14, 202446.5946.5946.5946.5946.59-
May 13, 202446.3146.3146.3146.3146.31-
May 10, 202446.4446.4446.4446.4446.44-
May 09, 202446.1846.1846.1846.1846.18-
May 08, 202446.2446.2446.2446.2446.24-
May 07, 202446.2546.2546.2546.2546.25-
May 06, 202446.3246.3246.3246.3246.32-
May 03, 202445.5545.5545.5545.5545.55-
May 02, 202444.8144.8144.8144.8144.81-
May 01, 202444.2844.2844.2844.2844.28-
Apr 30, 202444.4944.4944.4944.4944.49-
Apr 29, 202445.4045.4045.4045.4045.40-
Apr 26, 202445.6345.6345.6345.6345.63-
Apr 25, 202444.5344.5344.5344.5344.53-
Apr 24, 202444.7644.7644.7644.7644.76-
Apr 23, 202445.0045.0045.0045.0045.00-
Apr 22, 202444.0844.0844.0844.0844.08-
Apr 19, 202443.5743.5743.5743.5743.57-
Apr 18, 202444.7744.7744.7744.7744.77-
Apr 17, 202445.0045.0045.0045.0045.00-
Apr 16, 202445.6945.6945.6945.6945.69-
Apr 15, 202445.5045.5045.5045.5045.50-
Apr 12, 202447.3847.3847.3847.3847.38-
Apr 11, 202447.3847.3847.3847.3847.38-
Apr 10, 202446.7346.7346.7346.7346.73-
Apr 09, 202447.0547.0547.0547.0547.05-
Apr 08, 202447.0847.0847.0847.0847.08-
Apr 05, 202447.1347.1347.1347.1347.13-
Apr 04, 202446.2446.2446.2446.2446.24-
Apr 03, 202447.1147.1147.1147.1147.11-
Apr 02, 202446.9746.9746.9746.9746.97-
Apr 01, 202447.4247.4247.4247.4247.42-
Mar 28, 202447.1947.1947.1947.1947.19-
Mar 27, 202447.1847.1847.1847.1847.18-
Mar 26, 202447.3347.3347.3347.3347.33-
Mar 25, 202447.6647.6647.6647.6647.66-
Mar 22, 202447.8247.8247.8247.8247.82-
Mar 21, 202447.7947.7947.7947.7947.79-
Mar 20, 202447.4947.4947.4947.4947.49-
Mar 19, 202446.9546.9546.9546.9546.95-
Mar 18, 202446.7346.7346.7346.7346.73-
Mar 15, 202446.2646.2646.2646.2646.26-
Mar 14, 202447.0347.0347.0347.0347.03-
Mar 13, 202447.0947.0947.0947.0947.09-
Mar 12, 202447.2947.2947.2947.2947.29-
Mar 11, 202446.1446.1446.1446.1446.14-
Mar 08, 202446.6046.6046.6046.6046.60-
Mar 07, 202447.4047.4047.4047.4047.40-
Mar 06, 202446.5346.5346.5346.5346.53-
Mar 05, 202446.1146.1146.1146.1146.11-
Mar 04, 202446.8646.8646.8646.8646.86-
Mar 01, 202446.7646.7646.7646.7646.76-
Feb 29, 202446.0646.0646.0646.0646.06-
Feb 28, 202445.4845.4845.4845.4845.48-
Feb 27, 202445.7045.7045.7045.7045.70-
Feb 26, 202445.7045.7045.7045.7045.70-
Feb 23, 202445.7545.7545.7545.7545.75-
Feb 22, 202445.7445.7445.7445.7445.74-
Feb 21, 202444.0344.0344.0344.0344.03-
Feb 20, 202444.2544.2544.2544.2544.25-
Feb 16, 202444.8944.8944.8944.8944.89-
Feb 15, 202445.3645.3645.3645.3645.36-
Feb 14, 202445.2745.2745.2745.2745.27-
Feb 13, 202444.5144.5144.5144.5144.51-
Feb 12, 202445.2645.2645.2645.2645.26-
Feb 09, 202445.6045.6045.6045.6045.60-
Feb 08, 202444.9544.9544.9544.9544.95-
Feb 07, 202444.8544.8544.8544.8544.85-
Feb 06, 202444.3044.3044.3044.3044.30-
Feb 05, 202444.5744.5744.5744.5744.57-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...