TCEPX - TIAA-CREF Equity Index Fund Premier Class

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul. 06, 202023.0323.0323.0323.0323.03-
Jul. 02, 202022.6822.6822.6822.6822.68-
Jul. 01, 202022.5722.5722.5722.5722.57-
Jun. 30, 202022.4722.4722.4722.4722.47-
Jun. 29, 202022.1222.1222.1222.1222.12-
Jun. 26, 202021.7921.7921.7921.7921.79-
Jun. 25, 202022.3222.3222.3222.3222.32-
Jun. 24, 202022.0622.0622.0622.0622.06-
Jun. 23, 202022.6722.6722.6722.6722.67-
Jun. 22, 202022.5722.5722.5722.5722.57-
Jun. 19, 202022.4322.4322.4322.4322.43-
Jun. 18, 202022.5522.5522.5522.5522.55-
Jun. 17, 202022.5322.5322.5322.5322.53-
Jun. 16, 202022.6322.6322.6322.6322.63-
Jun. 15, 202022.2122.2122.2122.2122.21-
Jun. 12, 202021.9821.9821.9821.9821.98-
Jun. 11, 202021.6821.6821.6821.6821.68-
Jun. 10, 202023.0623.0623.0623.0623.06-
Jun. 09, 202023.2223.2223.2223.2223.22-
Jun. 08, 202023.4523.4523.4523.4523.45-
Jun. 05, 202023.1323.1323.1323.1323.13-
Jun. 04, 202022.5322.5322.5322.5322.53-
Jun. 03, 202022.6022.6022.6022.6022.60-
Jun. 02, 202022.2722.2722.2722.2722.27-
Jun. 01, 202022.0922.0922.0922.0922.09-
May 29, 202021.9721.9721.9721.9721.97-
May 28, 202021.8721.8721.8721.8721.87-
May 27, 202021.9521.9521.9521.9521.95-
May 26, 202021.6121.6121.6121.6121.61-
May 22, 202021.3121.3121.3121.3121.31-
May 21, 202021.2521.2521.2521.2521.25-
May 20, 202021.3921.3921.3921.3921.39-
May 19, 202021.0121.0121.0121.0121.01-
May 18, 202021.2321.2321.2321.2321.23-
May 15, 202020.5420.5420.5420.5420.54-
May 14, 202020.4320.4320.4320.4320.43-
May 13, 202020.2020.2020.2020.2020.20-
May 12, 202020.6020.6020.6020.6020.60-
May 11, 202021.0621.0621.0621.0621.06-
May 08, 202021.0721.0721.0721.0721.07-
May 07, 202020.6720.6720.6720.6720.67-
May 06, 202020.4120.4120.4120.4120.41-
May 05, 202020.5420.5420.5420.5420.54-
May 04, 202020.3520.3520.3520.3520.35-
May 01, 202020.2520.2520.2520.2520.25-
Apr. 30, 202020.8620.8620.8620.8620.86-
Apr. 29, 202021.1121.1121.1121.1121.11-
Apr. 28, 202020.5220.5220.5220.5220.52-
Apr. 27, 202020.5920.5920.5920.5920.59-
Apr. 24, 202020.2320.2320.2320.2320.23-
Apr. 23, 202019.9519.9519.9519.9519.95-
Apr. 22, 202019.9419.9419.9419.9419.94-
Apr. 21, 202019.5019.5019.5019.5019.50-
Apr. 20, 202020.1220.1220.1220.1220.12-
Apr. 17, 202020.4620.4620.4620.4620.46-
Apr. 16, 202019.8919.8919.8919.8919.89-
Apr. 15, 202019.8019.8019.8019.8019.80-
Apr. 14, 202020.2720.2720.2720.2720.27-
Apr. 13, 202019.6819.6819.6819.6819.68-
Apr. 09, 202019.9119.9119.9119.9119.91-
Apr. 08, 202019.5719.5719.5719.5719.57-
Apr. 07, 202018.8918.8918.8918.8918.89-
Apr. 06, 202018.9018.9018.9018.9018.90-
Apr. 03, 202017.6317.6317.6317.6317.63-
Apr. 02, 202017.9317.9317.9317.9317.93-
Apr. 01, 202017.5717.5717.5717.5717.57-
Mar. 31, 202018.4318.4318.4318.4318.43-
Mar. 30, 202018.7118.7118.7118.7118.71-
Mar. 27, 202018.1318.1318.1318.1318.13-
Mar. 26, 202018.7718.7718.7718.7718.77-
Mar. 25, 202017.6717.6717.6717.6717.67-
Mar. 24, 202017.4417.4417.4417.4417.44-
Mar. 23, 202015.9315.9315.9315.9315.93-
Mar. 20, 202016.3816.3816.3816.3816.38-
Mar. 19, 202017.1017.1017.1017.1017.10-
Mar. 18, 202016.9016.9016.9016.9016.90-
Mar. 17, 202017.9417.9417.9417.9417.94-
Mar. 16, 202016.9716.9716.9716.9716.97-
Mar. 13, 202019.3419.3419.3419.3419.34-
Mar. 12, 202017.7517.7517.7517.7517.75-
Mar. 11, 202019.6419.6419.6419.6419.64-
Mar. 10, 202020.6820.6820.6820.6820.68-
Mar. 09, 202019.7519.7519.7519.7519.75-
Mar. 06, 202021.4321.4321.4321.4321.43-
Mar. 05, 202021.8121.8121.8121.8121.81-
Mar. 04, 202022.5722.5722.5722.5722.57-
Mar. 03, 202021.6921.6921.6921.6921.69-
Mar. 02, 202022.2922.2922.2922.2922.29-
Feb. 28, 202021.3621.3621.3621.3621.36-
Feb. 27, 202021.5521.5521.5521.5521.55-
Feb. 26, 202022.5222.5222.5222.5222.52-
Feb. 25, 202022.6422.6422.6422.6422.64-
Feb. 24, 202023.3623.3623.3623.3623.36-
Feb. 21, 202024.1524.1524.1524.1524.15-
Feb. 20, 202024.4124.4124.4124.4124.41-
Feb. 19, 202024.4824.4824.4824.4824.48-
Feb. 18, 202024.3624.3624.3624.3624.36-
Feb. 14, 202024.4224.4224.4224.4224.42-
Feb. 13, 202024.3724.3724.3724.3724.37-
Feb. 12, 202024.3924.3924.3924.3924.39-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...