Canada Markets close in 4 hrs 11 mins

TIAA-CREF Equity Index Fund Premier Class (TCEPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
23.95-0.29 (-1.20%)
As of 8:05AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep. 22, 2020------
Sep. 21, 202023.9523.9523.9523.9523.95-
Sep. 18, 202024.2424.2424.2424.2424.24-
Sep. 17, 202024.4724.4724.4724.4724.47-
Sep. 16, 202024.6824.6824.6824.6824.68-
Sep. 15, 202024.7724.7724.7724.7724.77-
Sep. 14, 202024.6324.6324.6324.6324.63-
Sep. 11, 202024.2524.2524.2524.2524.25-
Sep. 10, 202024.2524.2524.2524.2524.25-
Sep. 09, 202024.6624.6624.6624.6624.66-
Sep. 08, 202024.1724.1724.1724.1724.17-
Sep. 04, 202024.8824.8824.8824.8824.88-
Sep. 03, 202025.0925.0925.0925.0925.09-
Sep. 02, 202026.0126.0126.0126.0126.01-
Sep. 01, 202025.6725.6725.6725.6725.67-
Aug. 31, 202025.4525.4525.4525.4525.45-
Aug. 28, 202025.4925.4925.4925.4925.49-
Aug. 27, 202025.3125.3125.3125.3125.31-
Aug. 26, 202025.2525.2525.2525.2525.25-
Aug. 25, 202025.0225.0225.0225.0225.02-
Aug. 24, 202024.9324.9324.9324.9324.93-
Aug. 21, 202024.7024.7024.7024.7024.70-
Aug. 20, 202024.6424.6424.6424.6424.64-
Aug. 19, 202024.5624.5624.5624.5624.56-
Aug. 18, 202024.6624.6624.6624.6624.66-
Aug. 17, 202024.6324.6324.6324.6324.63-
Aug. 14, 202024.5224.5224.5224.5224.52-
Aug. 13, 202024.5324.5324.5324.5324.53-
Aug. 12, 202024.5524.5524.5524.5524.55-
Aug. 11, 202024.2324.2324.2324.2324.23-
Aug. 10, 202024.4224.4224.4224.4224.42-
Aug. 07, 202024.3624.3624.3624.3624.36-
Aug. 06, 202024.3424.3424.3424.3424.34-
Aug. 05, 202024.2224.2224.2224.2224.22-
Aug. 04, 202024.0424.0424.0424.0424.04-
Aug. 03, 202023.9523.9523.9523.9523.95-
Jul. 31, 202023.7423.7423.7423.7423.74-
Jul. 30, 202023.6123.6123.6123.6123.61-
Jul. 29, 202023.6823.6823.6823.6823.68-
Jul. 28, 202023.3623.3623.3623.3623.36-
Jul. 27, 202023.5323.5323.5323.5323.53-
Jul. 24, 202023.3323.3323.3323.3323.33-
Jul. 23, 202023.5023.5023.5023.5023.50-
Jul. 22, 202023.7823.7823.7823.7823.78-
Jul. 21, 202023.6423.6423.6423.6423.64-
Jul. 20, 202023.6023.6023.6023.6023.60-
Jul. 17, 202023.3923.3923.3923.3923.39-
Jul. 16, 202023.3123.3123.3123.3123.31-
Jul. 15, 202023.4023.4023.4023.4023.40-
Jul. 14, 202023.1323.1323.1323.1323.13-
Jul. 13, 202022.8222.8222.8222.8222.82-
Jul. 10, 202023.0823.0823.0823.0823.08-
Jul. 09, 202022.8422.8422.8422.8422.84-
Jul. 08, 202022.9722.9722.9722.9722.97-
Jul. 07, 202022.7822.7822.7822.7822.78-
Jul. 06, 202023.0323.0323.0323.0323.03-
Jul. 02, 202022.6822.6822.6822.6822.68-
Jul. 01, 202022.5722.5722.5722.5722.57-
Jun. 30, 202022.4722.4722.4722.4722.47-
Jun. 29, 202022.1222.1222.1222.1222.12-
Jun. 26, 202021.7921.7921.7921.7921.79-
Jun. 25, 202022.3222.3222.3222.3222.32-
Jun. 24, 202022.0622.0622.0622.0622.06-
Jun. 23, 202022.6722.6722.6722.6722.67-
Jun. 22, 202022.5722.5722.5722.5722.57-
Jun. 19, 202022.4322.4322.4322.4322.43-
Jun. 18, 202022.5522.5522.5522.5522.55-
Jun. 17, 202022.5322.5322.5322.5322.53-
Jun. 16, 202022.6322.6322.6322.6322.63-
Jun. 15, 202022.2122.2122.2122.2122.21-
Jun. 12, 202021.9821.9821.9821.9821.98-
Jun. 11, 202021.6821.6821.6821.6821.68-
Jun. 10, 202023.0623.0623.0623.0623.06-
Jun. 09, 202023.2223.2223.2223.2223.22-
Jun. 08, 202023.4523.4523.4523.4523.45-
Jun. 05, 202023.1323.1323.1323.1323.13-
Jun. 04, 202022.5322.5322.5322.5322.53-
Jun. 03, 202022.6022.6022.6022.6022.60-
Jun. 02, 202022.2722.2722.2722.2722.27-
Jun. 01, 202022.0922.0922.0922.0922.09-
May 29, 202021.9721.9721.9721.9721.97-
May 28, 202021.8721.8721.8721.8721.87-
May 27, 202021.9521.9521.9521.9521.95-
May 26, 202021.6121.6121.6121.6121.61-
May 22, 202021.3121.3121.3121.3121.31-
May 21, 202021.2521.2521.2521.2521.25-
May 20, 202021.3921.3921.3921.3921.39-
May 19, 202021.0121.0121.0121.0121.01-
May 18, 202021.2321.2321.2321.2321.23-
May 15, 202020.5420.5420.5420.5420.54-
May 14, 202020.4320.4320.4320.4320.43-
May 13, 202020.2020.2020.2020.2020.20-
May 12, 202020.6020.6020.6020.6020.60-
May 11, 202021.0621.0621.0621.0621.06-
May 08, 202021.0721.0721.0721.0721.07-
May 07, 202020.6720.6720.6720.6720.67-
May 06, 202020.4120.4120.4120.4120.41-
May 05, 202020.5420.5420.5420.5420.54-
May 04, 202020.3520.3520.3520.3520.35-
May 01, 202020.2520.2520.2520.2520.25-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...