Canada markets open in 37 minutes

Nuveen Equity Index Premier (TCEPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
35.59+0.34 (+0.96%)
At close: 08:05AM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 202435.5935.5935.5935.5935.59-
May 01, 202435.2535.2535.2535.2535.25-
Apr 30, 202435.3335.3335.3335.3335.33-
Apr 29, 202435.9235.9235.9235.9235.92-
Apr 26, 202435.8035.8035.8035.8035.80-
Apr 25, 202435.4535.4535.4535.4535.45-
Apr 24, 202435.6235.6235.6235.6235.62-
Apr 23, 202435.6235.6235.6235.6235.62-
Apr 22, 202435.1835.1835.1835.1835.18-
Apr 19, 202434.8734.8734.8734.8734.87-
Apr 18, 202435.1335.1335.1335.1335.13-
Apr 17, 202435.2035.2035.2035.2035.20-
Apr 16, 202435.4235.4235.4235.4235.42-
Apr 15, 202435.5035.5035.5035.5035.50-
Apr 12, 202435.9635.9635.9635.9635.96-
Apr 11, 202436.5036.5036.5036.5036.50-
Apr 10, 202436.2436.2436.2436.2436.24-
Apr 09, 202436.6436.6436.6436.6436.64-
Apr 08, 202436.5836.5836.5836.5836.58-
Apr 05, 202436.5736.5736.5736.5736.57-
Apr 04, 202436.1836.1836.1836.1836.18-
Apr 03, 202436.6136.6136.6136.6136.61-
Apr 02, 202436.5636.5636.5636.5636.56-
Apr 01, 202436.8636.8636.8636.8636.86-
Mar 28, 202436.9636.9636.9636.9636.96-
Mar 27, 202436.9136.9136.9136.9136.91-
Mar 26, 202436.5636.5636.5636.5636.56-
Mar 25, 202436.6536.6536.6536.6536.65-
Mar 22, 202436.7436.7436.7436.7436.74-
Mar 21, 202436.8436.8436.8436.8436.84-
Mar 20, 202436.6936.6936.6936.6936.69-
Mar 19, 202436.3236.3236.3236.3236.32-
Mar 18, 202436.1236.1236.1236.1236.12-
Mar 15, 202435.9335.9335.9335.9335.93-
Mar 14, 202436.1336.1336.1336.1336.13-
Mar 13, 202436.2836.2836.2836.2836.28-
Mar 12, 202436.3336.3336.3336.3336.33-
Mar 11, 202435.9735.9735.9735.9735.97-
Mar 08, 202436.0336.0336.0336.0336.03-
Mar 07, 202436.2536.2536.2536.2536.25-
Mar 06, 202435.8935.8935.8935.8935.89-
Mar 05, 202435.6835.6835.6835.6835.68-
Mar 04, 202436.0636.0636.0636.0636.06-
Mar 01, 202436.1036.1036.1036.1036.10-
Feb 29, 202435.8235.8235.8235.8235.82-
Feb 28, 202435.6235.6235.6235.6235.62-
Feb 27, 202435.6935.6935.6935.6935.69-
Feb 26, 202435.5935.5935.5935.5935.59-
Feb 23, 202435.6935.6935.6935.6935.69-
Feb 22, 202435.6735.6735.6735.6735.67-
Feb 21, 202434.9834.9834.9834.9834.98-
Feb 20, 202434.9634.9634.9634.9634.96-
Feb 16, 202435.1935.1935.1935.1935.19-
Feb 15, 202435.3835.3835.3835.3835.38-
Feb 14, 202435.1235.1235.1235.1235.12-
Feb 13, 202434.7334.7334.7334.7334.73-
Feb 12, 202435.2835.2835.2835.2835.28-
Feb 09, 202435.2635.2635.2635.2635.26-
Feb 08, 202435.0435.0435.0435.0435.04-
Feb 07, 202434.9634.9634.9634.9634.96-
Feb 06, 202434.6934.6934.6934.6934.69-
Feb 05, 202434.5734.5734.5734.5734.57-
Feb 02, 202434.7334.7334.7334.7334.73-
Feb 01, 202434.4134.4134.4134.4134.41-
Jan 31, 202433.9933.9933.9933.9933.99-
Jan 30, 202434.5634.5634.5634.5634.56-
Jan 29, 202434.6134.6134.6134.6134.61-
Jan 26, 202434.3134.3134.3134.3134.31-
Jan 25, 202434.3234.3234.3234.3234.32-
Jan 24, 202434.1434.1434.1434.1434.14-
Jan 23, 202434.1534.1534.1534.1534.15-
Jan 22, 202434.0834.0834.0834.0834.08-
Jan 19, 202433.9433.9433.9433.9433.94-
Jan 18, 202433.5433.5433.5433.5433.54-
Jan 17, 202433.2533.2533.2533.2533.25-
Jan 16, 202433.4533.4533.4533.4533.45-
Jan 12, 202433.6033.6033.6033.6033.60-
Jan 11, 202433.5833.5833.5833.5833.58-
Jan 10, 202433.6233.6233.6233.6233.62-
Jan 09, 202433.4533.4533.4533.4533.45-
Jan 08, 202433.5133.5133.5133.5133.51-
Jan 05, 202433.0333.0333.0333.0333.03-
Jan 04, 202432.9732.9732.9732.9732.97-
Jan 03, 202433.0633.0633.0633.0633.06-
Jan 02, 202433.4033.4033.4033.4033.40-
Dec 29, 202333.6133.6133.6133.6133.61-
Dec 28, 202333.7533.7533.7533.7533.75-
Dec 27, 202333.7433.7433.7433.7433.74-
Dec 26, 202333.6833.6833.6833.6833.68-
Dec 22, 202333.5233.5233.5233.5233.52-
Dec 21, 202333.4433.4433.4433.4433.44-
Dec 20, 202333.0833.0833.0833.0833.08-
Dec 19, 202333.5933.5933.5933.5933.59-
Dec 18, 202333.3533.3533.3533.3533.35-
Dec 15, 202333.2133.2133.2133.2133.21-
Dec 14, 202333.2433.2433.2433.2433.24-
Dec 13, 202333.0533.0533.0533.0533.05-
Dec 12, 202332.5532.5532.5532.5532.55-
Dec 11, 202332.4232.4232.4232.4232.42-
Dec 08, 202332.2932.2932.2932.2932.29-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...