NASDAQ, S&P 500 CLIMB AS NVIDIA GALVANIZES STOCKS

Shares of the AI bellwether surge 10% at open, top US$1,000 for the first time

Templeton Emerging Markets Small Cap C (TCEMX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

12.38

+0.01

(+0.08%)

As of 08:06AM EDT. Market open.

Time Period:

May 23, 2023 - May 23, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 23, 2024	-	-	-	-	-	-
May 22, 2024	12.38	12.38	12.38	12.38	12.38	-
May 21, 2024	12.37	12.37	12.37	12.37	12.37	-
May 20, 2024	12.48	12.48	12.48	12.48	12.48	-
May 17, 2024	12.42	12.42	12.42	12.42	12.42	-
May 16, 2024	12.40	12.40	12.40	12.40	12.40	-
May 15, 2024	12.45	12.45	12.45	12.45	12.45	-
May 14, 2024	12.34	12.34	12.34	12.34	12.34	-
May 13, 2024	12.34	12.34	12.34	12.34	12.34	-
May 10, 2024	12.30	12.30	12.30	12.30	12.30	-
May 09, 2024	12.27	12.27	12.27	12.27	12.27	-
May 08, 2024	12.28	12.28	12.28	12.28	12.28	-
May 07, 2024	12.28	12.28	12.28	12.28	12.28	-
May 06, 2024	12.33	12.33	12.33	12.33	12.33	-
May 03, 2024	12.29	12.29	12.29	12.29	12.29	-
May 02, 2024	12.27	12.27	12.27	12.27	12.27	-
May 01, 2024	12.11	12.11	12.11	12.11	12.11	-
Apr 30, 2024	12.11	12.11	12.11	12.11	12.11	-
Apr 29, 2024	12.21	12.21	12.21	12.21	12.21	-
Apr 26, 2024	12.11	12.11	12.11	12.11	12.11	-
Apr 25, 2024	12.05	12.05	12.05	12.05	12.05	-
Apr 24, 2024	12.05	12.05	12.05	12.05	12.05	-
Apr 23, 2024	12.01	12.01	12.01	12.01	12.01	-
Apr 22, 2024	11.90	11.90	11.90	11.90	11.90	-
Apr 19, 2024	11.82	11.82	11.82	11.82	11.82	-
Apr 18, 2024	11.85	11.85	11.85	11.85	11.85	-
Apr 17, 2024	11.81	11.81	11.81	11.81	11.81	-
Apr 16, 2024	11.80	11.80	11.80	11.80	11.80	-
Apr 15, 2024	11.95	11.95	11.95	11.95	11.95	-
Apr 12, 2024	12.09	12.09	12.09	12.09	12.09	-
Apr 11, 2024	12.27	12.27	12.27	12.27	12.27	-
Apr 10, 2024	12.20	12.20	12.20	12.20	12.20	-
Apr 09, 2024	12.28	12.28	12.28	12.28	12.28	-
Apr 08, 2024	12.23	12.23	12.23	12.23	12.23	-
Apr 05, 2024	12.26	12.26	12.26	12.26	12.26	-
Apr 04, 2024	12.20	12.20	12.20	12.20	12.20	-
Apr 03, 2024	12.28	12.28	12.28	12.28	12.28	-
Apr 02, 2024	12.27	12.27	12.27	12.27	12.27	-
Apr 01, 2024	12.21	12.21	12.21	12.21	12.21	-
Mar 28, 2024	12.19	12.19	12.19	12.19	12.19	-
Mar 27, 2024	12.16	12.16	12.16	12.16	12.16	-
Mar 26, 2024	12.11	12.11	12.11	12.11	12.11	-
Mar 25, 2024	12.10	12.10	12.10	12.10	12.10	-
Mar 22, 2024	12.12	12.12	12.12	12.12	12.12	-
Mar 21, 2024	12.22	12.22	12.22	12.22	12.22	-
Mar 20, 2024	12.17	12.17	12.17	12.17	12.17	-
Mar 19, 2024	12.02	12.02	12.02	12.02	12.02	-
Mar 18, 2024	12.11	12.11	12.11	12.11	12.11	-
Mar 15, 2024	12.12	12.12	12.12	12.12	12.12	-
Mar 14, 2024	12.14	12.14	12.14	12.14	12.14	-
Mar 13, 2024	12.16	12.16	12.16	12.16	12.16	-
Mar 12, 2024	12.26	12.26	12.26	12.26	12.26	-
Mar 11, 2024	12.19	12.19	12.19	12.19	12.19	-
Mar 08, 2024	12.20	12.20	12.20	12.20	12.20	-
Mar 07, 2024	12.21	12.21	12.21	12.21	12.21	-
Mar 06, 2024	12.11	12.11	12.11	12.11	12.11	-
Mar 05, 2024	12.07	12.07	12.07	12.07	12.07	-
Mar 04, 2024	12.14	12.14	12.14	12.14	12.14	-
Mar 01, 2024	12.14	12.14	12.14	12.14	12.14	-
Feb 29, 2024	12.06	12.06	12.06	12.06	12.06	-
Feb 28, 2024	11.93	11.93	11.93	11.93	11.93	-
Feb 27, 2024	11.96	11.96	11.96	11.96	11.96	-
Feb 26, 2024	11.93	11.93	11.93	11.93	11.93	-
Feb 23, 2024	11.93	11.93	11.93	11.93	11.93	-
Feb 22, 2024	11.96	11.96	11.96	11.96	11.96	-
Feb 21, 2024	11.88	11.88	11.88	11.88	11.88	-
Feb 20, 2024	11.89	11.89	11.89	11.89	11.89	-
Feb 16, 2024	11.81	11.81	11.81	11.81	11.81	-
Feb 15, 2024	11.72	11.72	11.72	11.72	11.72	-
Feb 14, 2024	11.64	11.64	11.64	11.64	11.64	-
Feb 13, 2024	11.56	11.56	11.56	11.56	11.56	-
Feb 12, 2024	11.61	11.61	11.61	11.61	11.61	-
Feb 09, 2024	11.62	11.62	11.62	11.62	11.62	-
Feb 08, 2024	11.61	11.61	11.61	11.61	11.61	-
Feb 07, 2024	11.65	11.65	11.65	11.65	11.65	-
Feb 06, 2024	11.59	11.59	11.59	11.59	11.59	-
Feb 05, 2024	11.47	11.47	11.47	11.47	11.47	-
Feb 02, 2024	11.56	11.56	11.56	11.56	11.56	-
Feb 01, 2024	11.56	11.56	11.56	11.56	11.56	-
Jan 31, 2024	11.45	11.45	11.45	11.45	11.45	-
Jan 30, 2024	11.38	11.38	11.38	11.38	11.38	-
Jan 29, 2024	11.43	11.43	11.43	11.43	11.43	-
Jan 26, 2024	11.42	11.42	11.42	11.42	11.42	-
Jan 25, 2024	11.44	11.44	11.44	11.44	11.44	-
Jan 24, 2024	11.44	11.44	11.44	11.44	11.44	-
Jan 23, 2024	11.33	11.33	11.33	11.33	11.33	-
Jan 22, 2024	11.39	11.39	11.39	11.39	11.39	-
Jan 19, 2024	11.47	11.47	11.47	11.47	11.47	-
Jan 18, 2024	11.37	11.37	11.37	11.37	11.37	-
Jan 17, 2024	11.32	11.32	11.32	11.32	11.32	-
Jan 16, 2024	11.49	11.49	11.49	11.49	11.49	-
Jan 12, 2024	11.57	11.57	11.57	11.57	11.57	-
Jan 11, 2024	11.53	11.53	11.53	11.53	11.53	-
Jan 10, 2024	11.50	11.50	11.50	11.50	11.50	-
Jan 09, 2024	11.52	11.52	11.52	11.52	11.52	-
Jan 08, 2024	11.63	11.63	11.63	11.63	11.63	-
Jan 05, 2024	11.61	11.61	11.61	11.61	11.61	-
Jan 04, 2024	11.60	11.60	11.60	11.60	11.60	-
Jan 03, 2024	11.57	11.57	11.57	11.57	11.57	-
Jan 02, 2024	11.60	11.60	11.60	11.60	11.60	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,385.66+38.90(+0.17%)

S&P 5005,324.52+17.51(+0.33%)

DOW39,548.96-122.08(-0.31%)

CAD/USD0.7316+0.0011(+0.15%)

CRUDE OIL78.54+0.97(+1.25%)

Bitcoin CAD93,901.77-1,075.72(-1.13%)

NASDAQ, S&P 500 CLIMB AS NVIDIA GALVANIZES STOCKS

Templeton Emerging Markets Small Cap C (TCEMX)

S&P/TSX
22,385.66
+38.90(+0.17%)

S&P 500
5,324.52
+17.51(+0.33%)

DOW
39,548.96
-122.08(-0.31%)

CAD/USD
0.7316
+0.0011(+0.15%)

CRUDE OIL
78.54
+0.97(+1.25%)

Bitcoin CAD
93,901.77
-1,075.72(-1.13%)