Technical Communications Corporation (TCCO)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.3000

0.0000

(0.00%)

At close: 01:55PM EDT

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
May 01, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	2,500
Apr 30, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	300
Apr 29, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	1,800
Apr 26, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	100
Apr 25, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Apr 24, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Apr 23, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Apr 22, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Apr 19, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Apr 18, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Apr 17, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Apr 16, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	500
Apr 15, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Apr 12, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Apr 11, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Apr 10, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Apr 09, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Apr 08, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Apr 05, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Apr 04, 2024	0.3000	0.3200	0.3000	0.3200	0.3200	1,600
Apr 03, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Apr 02, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Apr 01, 2024	0.3000	0.4500	0.3000	0.3100	0.3100	5,600
Mar 28, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Mar 27, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Mar 26, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	100
Mar 25, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Mar 22, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Mar 21, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Mar 20, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	600
Mar 19, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Mar 18, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	200
Mar 15, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Mar 14, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Mar 13, 2024	0.3100	0.4700	0.3100	0.4700	0.4700	600
Mar 12, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Mar 11, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Mar 08, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Mar 07, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	1,000
Mar 06, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	4,100
Mar 05, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Mar 04, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	100
Mar 01, 2024	0.3300	0.3400	0.3300	0.3400	0.3400	500
Feb 29, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	100
Feb 28, 2024	0.3100	0.3100	0.3000	0.3000	0.3000	1,000
Feb 27, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Feb 26, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	100
Feb 23, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	100
Feb 22, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	1,700
Feb 21, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	300
Feb 20, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	100
Feb 16, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Feb 15, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Feb 14, 2024	0.3200	0.3500	0.3200	0.3500	0.3500	400
Feb 13, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Feb 12, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Feb 09, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Feb 08, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	600
Feb 07, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	200
Feb 06, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Feb 05, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Feb 02, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Feb 01, 2024	0.3300	0.5400	0.3300	0.5400	0.5400	900
Jan 31, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Jan 30, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	200
Jan 29, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jan 26, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	100
Jan 25, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	600
Jan 24, 2024	0.5700	0.5700	0.5000	0.5000	0.5000	700
Jan 23, 2024	0.3000	0.5700	0.3000	0.5700	0.5700	300
Jan 22, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Jan 19, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Jan 18, 2024	0.3000	0.5900	0.3000	0.5900	0.5900	400
Jan 17, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	600
Jan 16, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	100
Jan 12, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Jan 11, 2024	0.5900	0.5900	0.2600	0.5900	0.5900	1,200
Jan 10, 2024	0.4000	0.7000	0.4000	0.7000	0.7000	900
Jan 09, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jan 08, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	200
Jan 05, 2024	0.2400	0.2400	0.2400	0.2400	0.2400	400
Jan 04, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	400
Jan 03, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jan 02, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Dec 29, 2023	0.2900	0.5000	0.2400	0.5000	0.5000	3,000
Dec 28, 2023	0.3000	0.3200	0.3000	0.3200	0.3200	8,500
Dec 27, 2023	0.3200	0.3700	0.3200	0.3200	0.3200	800
Dec 26, 2023	0.3200	0.4200	0.3200	0.3200	0.3200	5,700
Dec 22, 2023	0.3200	0.4200	0.3200	0.4200	0.4200	1,400
Dec 21, 2023	0.3500	0.3500	0.3500	0.3500	0.3500	800
Dec 20, 2023	0.5300	0.5300	0.3200	0.3200	0.3200	2,000
Dec 19, 2023	0.5000	0.5400	0.5000	0.5400	0.5400	5,200
Dec 18, 2023	0.5200	0.5200	0.5200	0.5200	0.5200	1,000
Dec 15, 2023	0.3100	0.5300	0.3100	0.5300	0.5300	1,400
Dec 14, 2023	0.5400	0.5400	0.5400	0.5400	0.5400	-
Dec 13, 2023	0.5400	0.5400	0.5400	0.5400	0.5400	100
Dec 12, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	100
Dec 11, 2023	0.5900	0.5900	0.2800	0.2800	0.2800	400
Dec 08, 2023	0.3200	0.3200	0.3000	0.3000	0.3000	1,600
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.19(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+450.02(+1.18%)

CAD/USD0.7308-0.0005(-0.07%)

CRUDE OIL77.99-0.96(-1.22%)

Bitcoin CAD85,899.05+5,420.27(+6.74%)

Technical Communications Corporation (TCCO)

S&P/TSX
21,947.41
+124.19(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+450.02(+1.18%)

CAD/USD
0.7308
-0.0005(-0.07%)

CRUDE OIL
77.99
-0.96(-1.22%)

Bitcoin CAD
85,899.05
+5,420.27(+6.74%)