TriCo Bancshares (TCBK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBK240517C00050000 | 2024-03-22 1:58PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.00 | 0.00 | - | 4 | 2 | 138.28% |
| TCBK240621C00050000 | 2024-03-27 11:40AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 60.35% |
| TCBK240920C00050000 | 2024-04-12 3:02PM EDT | 2024-09-20 | 0.30 | 0.00 | 2.70 | 0.00 | - | 3 | 12 | 51.71% |
| TCBK241220C00050000 | 2024-04-25 2:19PM EDT | 2024-12-20 | 0.45 | 0.00 | 2.80 | 0.00 | - | - | 1 | 54.61% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.