TriCo Bancshares (TCBK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBK240517C00035000 | 2024-04-25 12:41PM EDT | 35.00 | 0.75 | 0.00 | 4.60 | 0.00 | - | 10 | 596 | 65.63% |
| TCBK240517C00045000 | 2024-03-22 1:59PM EDT | 45.00 | 0.45 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 172.17% |
| TCBK240517C00050000 | 2024-03-22 1:58PM EDT | 50.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 4 | 2 | 124.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBK240517P00030000 | 2024-03-22 10:49AM EDT | 30.00 | 0.50 | 0.20 | 4.90 | 0.00 | - | 1 | 1 | 179.20% |
| TCBK240517P00035000 | 2024-03-20 9:30AM EDT | 35.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 3.13% |
© 2024 Yahoo. All rights reserved.