TriCo Bancshares (TCBK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBK240517C00045000 | 2024-03-22 1:59PM EDT | 2024-05-17 | 0.45 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 193.85% |
| TCBK240621C00045000 | 2024-03-27 11:18AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 56.69% |
| TCBK240920C00045000 | 2024-04-01 10:41AM EDT | 2024-09-20 | 1.10 | 0.00 | 3.40 | 0.00 | - | - | 2 | 65.99% |
| TCBK241220C00045000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.