TriCo Bancshares (TCBK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBK240517C00035000 | 2024-04-25 12:41PM EDT | 2024-05-17 | 0.75 | 0.00 | 4.80 | 0.00 | - | 10 | 596 | 142.19% |
| TCBK240621C00035000 | 2024-03-27 3:47PM EDT | 2024-06-21 | 3.78 | 0.65 | 3.20 | 0.00 | - | 1 | 0 | 32.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBK240517P00035000 | 2024-03-20 9:30AM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
| TCBK240621P00035000 | 2024-04-09 12:28PM EDT | 2024-06-21 | 2.60 | 0.00 | 4.10 | 0.00 | - | 5 | 0 | 62.16% |
| TCBK240920P00035000 | 2024-04-23 10:34AM EDT | 2024-09-20 | 3.20 | 1.45 | 2.05 | 0.00 | - | - | 23 | 35.77% |
© 2024 Yahoo. All rights reserved.