TriCo Bancshares (TCBK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBK240517P00030000 | 2024-03-22 10:49AM EDT | 2024-05-17 | 0.50 | 0.20 | 4.90 | 0.00 | - | 1 | 1 | 247.17% |
| TCBK240621P00030000 | 2024-04-24 10:14AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| TCBK241220P00030000 | 2024-04-24 9:36AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.