Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TCBK240517C00035000 | 2024-04-25 12:41PM EDT | 35.00 | 0.75 | 0.20 | 2.50 | 0.00 | - | 10 | 596 | 56.79% |
TCBK240517C00045000 | 2024-03-22 1:59PM EDT | 45.00 | 0.45 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 169.82% |
TCBK240517C00050000 | 2024-03-22 1:58PM EDT | 50.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 4 | 2 | 121.58% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TCBK240517P00030000 | 2024-03-22 10:49AM EDT | 30.00 | 0.50 | 0.20 | 4.90 | 0.00 | - | 1 | 1 | 138.18% |
TCBK240517P00035000 | 2024-03-20 9:30AM EDT | 35.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |