Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TCBI240621C00065000 | 2024-05-20 9:43AM EDT | 2024-06-21 | 0.65 | 0.10 | 2.20 | -0.06 | -8.45% | 2 | 38 | 50.24% |
TCBI240920C00065000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |