Texas Capital Bancshares, Inc. (TCBI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBI240517C00055000 | 2024-04-23 2:00PM EDT | 55.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TCBI240517C00060000 | 2024-04-22 1:32PM EDT | 60.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| TCBI240517C00065000 | 2024-04-22 12:12PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBI240517P00045000 | 2024-03-15 9:30AM EDT | 45.00 | 0.70 | 0.05 | 1.50 | 0.00 | - | - | 5 | 102.93% |
| TCBI240517P00050000 | 2024-04-12 3:01PM EDT | 50.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| TCBI240517P00055000 | 2024-04-23 2:00PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TCBI240517P00060000 | 2024-04-22 2:41PM EDT | 60.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.