Texas Capital Bancshares, Inc. (TCBI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBI240517C00060000 | 2024-05-17 9:30AM EDT | 2024-05-17 | 2.65 | 1.80 | 4.00 | +0.15 | +6.00% | 65 | 162 | 102.54% |
| TCBI240621C00060000 | 2024-05-09 11:19AM EDT | 2024-06-21 | 3.20 | 2.30 | 4.10 | 0.00 | - | 5 | 63 | 35.03% |
| TCBI240920C00060000 | 2024-04-24 3:17PM EDT | 2024-09-20 | 5.40 | 3.50 | 7.50 | 0.00 | - | 1 | 1 | 43.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBI240517P00060000 | 2024-05-16 3:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.00 | 0.00 | - | 20 | 74 | 241.02% |
| TCBI240621P00060000 | 2024-04-29 10:05AM EDT | 2024-06-21 | 3.30 | 0.00 | 3.70 | 0.00 | - | 1 | 6 | 63.14% |
| TCBI240920P00060000 | 2024-04-25 1:53PM EDT | 2024-09-20 | 4.30 | 0.60 | 4.00 | 0.00 | - | 1 | 3 | 35.76% |
© 2024 Yahoo. All rights reserved.